Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.9082 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.9082 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.9082 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.9082 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.9082 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.9082 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.9082 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.9082 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.9082 | +0.12 (+2.91%) | 0 |
20 Nov 2002 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 0.8826 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 0.8826 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 0.8826 | -0.31 (-6.98%) | 0 |
15 Nov 2002 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 0.9488 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 0.9488 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 0.9488 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 0.9488 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 0.9488 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 0.9488 | +0.19 (+4.47%) | 0 |
7 Nov 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.9082 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.9082 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.9082 | +0.45 (+11.84%) | 0 |
4 Nov 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 0.8121 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 0.8121 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 0.8121 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 0.8121 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 0.8121 | -0.05 (-1.30%) | 0 |
28 Oct 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 0.8227 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 0.8227 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 0.8227 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 0.8227 | 0.0 (0.0%) | 0 |