Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 0.8227 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 0.8227 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 0.8227 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 0.8227 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 0.8227 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 0.8227 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 0.8227 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 0.8227 | -0.37 (-8.77%) | 0 |
10 Oct 2002 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 0.9018 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 0.9018 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 0.9018 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 0.9018 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 0.9018 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 0.9018 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 0.9018 | +0.07 (+1.69%) | 0 |
1 Oct 2002 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 0.8869 | +0.1 (+2.47%) | 0 |
30 Sep 2002 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 0.8655 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 0.8655 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 0.8655 | +0.05 (+1.25%) | 0 |
25 Sep 2002 | USD | 4 | 4 | 4 | 4 | 0.8548 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 4 | 4 | 4 | 4 | 0.8548 | -0.05 (-1.23%) | 0 |
23 Sep 2002 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 0.8655 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 0.8655 | -0.3 (-6.90%) | 0 |
19 Sep 2002 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 0.9296 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 0.9296 | -0.15 (-3.33%) | 0 |
17 Sep 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.9617 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.9617 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.9617 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.9617 | +0.1 (+2.27%) | 0 |
11 Sep 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.9403 | -0.05 (-1.12%) | 0 |