Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2002 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.0151 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.0151 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.0151 | -0.12 (-2.46%) | 0 |
25 Jul 2002 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 1.0407 | +0.2 (+4.28%) | 0 |
24 Jul 2002 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 0.998 | -0.33 (-6.60%) | 0 |
23 Jul 2002 | USD | 5 | 5 | 5 | 5 | 1.0685 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 5 | 5 | 5 | 5 | 1.0685 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 5 | 5 | 5 | 5 | 1.0685 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 5 | 5 | 5 | 5 | 1.0685 | -0.07 (-1.38%) | 0 |
17 Jul 2002 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 1.0835 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 1.0835 | -0.09 (-1.74%) | 0 |
15 Jul 2002 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 1.1027 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 1.1027 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 1.1027 | -0.24 (-4.44%) | 0 |
10 Jul 2002 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 1.154 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 1.154 | +0.11 (+2.08%) | 0 |
8 Jul 2002 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 1.1305 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 1.1305 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 1.1305 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 1.1305 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 1.1305 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 1.1305 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 1.1305 | +0.04 (+0.76%) | 0 |
27 Jun 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.1219 | +0.05 (+0.96%) | 0 |
26 Jun 2002 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 1.1112 | -0.159 (-2.96%) | 0 |
25 Jun 2002 | USD | 5.3585 | 5.3585 | 5.3585 | 5.3585 | 1.1451 | -0.141 (-2.57%) | 0 |
24 Jun 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.1754 | -0.18 (-3.17%) | 0 |
21 Jun 2002 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 1.2138 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 1.2138 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 1.2138 | 0.0 (0.0%) | 0 |