Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2002 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 1.2138 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 1.2138 | -0.03 (-0.53%) | 0 |
14 Jun 2002 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 1.2202 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 1.2202 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 1.2202 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 1.2202 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 1.2202 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 1.2202 | -0.19 (-3.22%) | 0 |
6 Jun 2002 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 1.2608 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 1.2608 | +0.08 (+1.37%) | 0 |
4 Jun 2002 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 1.2437 | -0.23 (-3.80%) | 0 |
3 Jun 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1.2929 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1.2929 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1.2929 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1.2929 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1.2929 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1.2929 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1.2929 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1.2929 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1.2929 | -0.267 (-4.23%) | 0 |
21 May 2002 | USD | 6.3172 | 6.3172 | 6.3172 | 6.3172 | 1.35 | +0.167 (+2.72%) | 0 |
20 May 2002 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 1.3143 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 1.3143 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 1.3143 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 1.3143 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 1.3143 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 1.3143 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 1.3143 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 1.3143 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 1.3143 | 0.0 (0.0%) | 0 |