Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2002 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 1.3143 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 1.3143 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 1.3143 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 1.3143 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 1.3143 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 1.3143 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 1.3143 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 1.3143 | -0.1 (-1.60%) | 0 |
25 Apr 2002 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.3356 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.3356 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.3356 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.3356 | -0.34 (-5.16%) | 0 |
19 Apr 2002 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 1.4083 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 1.4083 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 1.4083 | +0.071 (+1.10%) | 0 |
16 Apr 2002 | USD | 6.5186 | 6.5186 | 6.5186 | 6.5186 | 1.393 | +0.319 (+5.14%) | 0 |
15 Apr 2002 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 1.3249 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 1.3249 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 1.3249 | +0.45 (+7.83%) | 0 |
10 Apr 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.2288 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.2288 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.2288 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.2288 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.2288 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.2288 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.2288 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.2288 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.2288 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.2288 | -0.039 (-0.68%) | 0 |
27 Mar 2002 | USD | 5.7892 | 5.7892 | 5.7892 | 5.7892 | 1.2372 | 0.0 (0.0%) | 0 |