Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2002 | USD | 4.9786 | 4.9786 | 4.9786 | 4.9786 | 1.0639 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 4.9786 | 4.9786 | 4.9786 | 4.9786 | 1.0639 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 4.9786 | 4.9786 | 4.9786 | 4.9786 | 1.0639 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 4.9786 | 4.9786 | 4.9786 | 4.9786 | 1.0639 | -0.201 (-3.89%) | 0 |
6 Feb 2002 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 1.107 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 1.107 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 1.107 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 1.107 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 1.107 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 1.107 | -0.021 (-0.40%) | 0 |
29 Jan 2002 | USD | 5.2008 | 5.2008 | 5.2008 | 5.2008 | 1.1114 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 5.2008 | 5.2008 | 5.2008 | 5.2008 | 1.1114 | +0.151 (+2.99%) | 0 |
25 Jan 2002 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 1.0792 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 1.0792 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 1.0792 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 1.0792 | +0.103 (+2.08%) | 0 |
21 Jan 2002 | USD | 4.9472 | 4.9472 | 4.9472 | 4.9472 | 1.0572 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 4.9472 | 4.9472 | 4.9472 | 4.9472 | 1.0572 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 4.9472 | 4.9472 | 4.9472 | 4.9472 | 1.0572 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 4.9472 | 4.9472 | 4.9472 | 4.9472 | 1.0572 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 4.9472 | 4.9472 | 4.9472 | 4.9472 | 1.0572 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 4.9472 | 4.9472 | 4.9472 | 4.9472 | 1.0572 | -0.003 (-0.06%) | 0 |
11 Jan 2002 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 1.0578 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 1.0578 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 1.0578 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 1.0578 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 1.0578 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 1.0578 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 1.0578 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 1.0578 | 0.0 (0.0%) | 0 |