Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2002 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 1.0578 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 1.0578 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 1.0578 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 1.0578 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 1.0578 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 1.0578 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 1.0578 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 1.0578 | -0.16 (-3.13%) | 0 |
20 Dec 2001 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 1.092 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 1.092 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 1.092 | +0.099 (+1.98%) | 0 |
17 Dec 2001 | USD | 5.011 | 5.011 | 5.011 | 5.011 | 1.0709 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 5.011 | 5.011 | 5.011 | 5.011 | 1.0709 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 5.011 | 5.011 | 5.011 | 5.011 | 1.0709 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 5.011 | 5.011 | 5.011 | 5.011 | 1.0709 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 5.011 | 5.011 | 5.011 | 5.011 | 1.0709 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 5.011 | 5.011 | 5.011 | 5.011 | 1.0709 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 5.011 | 5.011 | 5.011 | 5.011 | 1.0709 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 5.011 | 5.011 | 5.011 | 5.011 | 1.0709 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 5.011 | 5.011 | 5.011 | 5.011 | 1.0709 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 5.011 | 5.011 | 5.011 | 5.011 | 1.0709 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 5.011 | 5.011 | 5.011 | 5.011 | 1.0709 | +0.025 (+0.49%) | 0 |
30 Nov 2001 | USD | 4.9864 | 4.9864 | 4.9864 | 4.9864 | 1.0656 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 4.9864 | 4.9864 | 4.9864 | 4.9864 | 1.0656 | +0.236 (+4.98%) | 0 |
28 Nov 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.0151 | +0.15 (+3.26%) | 0 |
27 Nov 2001 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 0.983 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 0.983 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 0.983 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 0.983 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 0.983 | 0.0 (0.0%) | 0 |