Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2001 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 0.983 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 0.983 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 0.983 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 0.983 | -0.095 (-2.02%) | 0 |
14 Nov 2001 | USD | 4.6946 | 4.6946 | 4.6946 | 4.6946 | 1.0032 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 4.6946 | 4.6946 | 4.6946 | 4.6946 | 1.0032 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 4.6946 | 4.6946 | 4.6946 | 4.6946 | 1.0032 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 4.6946 | 4.6946 | 4.6946 | 4.6946 | 1.0032 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 4.6946 | 4.6946 | 4.6946 | 4.6946 | 1.0032 | +0.145 (+3.18%) | 0 |
7 Nov 2001 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 0.9723 | +0.05 (+1.11%) | 0 |
6 Nov 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.9617 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.9617 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.9617 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.9617 | -0.111 (-2.40%) | 0 |
31 Oct 2001 | USD | 4.6105 | 4.6105 | 4.6105 | 4.6105 | 0.9853 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 4.6105 | 4.6105 | 4.6105 | 4.6105 | 0.9853 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 4.6105 | 4.6105 | 4.6105 | 4.6105 | 0.9853 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 4.6105 | 4.6105 | 4.6105 | 4.6105 | 0.9853 | -0.149 (-3.14%) | 0 |
25 Oct 2001 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 1.0172 | +0.1 (+2.15%) | 0 |
24 Oct 2001 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 0.9958 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 0.9958 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 0.9958 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 0.9958 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 0.9958 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 0.9958 | +0.33 (+7.62%) | 0 |
16 Oct 2001 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 0.9253 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 0.9253 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 0.9253 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 0.9253 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 0.9253 | 0.0 (0.0%) | 0 |