Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2001 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 0.9253 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 0.9253 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 0.9253 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 0.9253 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 0.9253 | -0.43 (-9.03%) | 0 |
2 Oct 2001 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 1.0172 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 1.0172 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 1.0172 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 1.0172 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 1.0172 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 1.0172 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 1.0172 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 1.0172 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 1.0172 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 1.0172 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 1.0172 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 1.0172 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 1.0172 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 1.0172 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 1.0172 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 1.0172 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 1.0172 | -0.08 (-1.65%) | 0 |
7 Sep 2001 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 1.0343 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 1.0343 | -0.21 (-4.16%) | 0 |
5 Sep 2001 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 1.0792 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 1.0792 | -0.106 (-2.06%) | 0 |
3 Sep 2001 | USD | 5.1564 | 5.1564 | 5.1564 | 5.1564 | 1.1019 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 5.1564 | 5.1564 | 5.1564 | 5.1564 | 1.1019 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 5.1564 | 5.1564 | 5.1564 | 5.1564 | 1.1019 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 5.1564 | 5.1564 | 5.1564 | 5.1564 | 1.1019 | 0.0 (0.0%) | 0 |