Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2001 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 1.1112 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 1.1112 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 1.1112 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 1.1112 | -0.1 (-1.89%) | 0 |
11 Jul 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 1.1326 | 0.0 (0.0%) | 0 |