Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.07 (-8.75%) | 4,060,500 |
14 Feb 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.07 (+9.59%) | 3,200,400 |
13 Feb 2024 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 2,000,100 |
12 Feb 2024 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 700,000 |
9 Feb 2024 | USD | 0.82 | 0.82 | 0.76 | 0.76 | 0.76 | -0.06 (-7.32%) | 1,300,900 |
8 Feb 2024 | USD | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 832,000 |
7 Feb 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 1,285,800 |
5 Feb 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 593,200 |
1 Feb 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 1,237,500 |
30 Jan 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 853,700 |
29 Jan 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 11 |
26 Jan 2024 | USD | 0.76 | 0.85 | 0.76 | 0.85 | 0.85 | +0.04 (+4.94%) | 700 |
25 Jan 2024 | USD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.06 (+8%) | 1,600 |
24 Jan 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 40,000 |
23 Jan 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 301,000 |
22 Jan 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,000,000 |
19 Jan 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,400,100 |
18 Jan 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 401,000 |
17 Jan 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.72 | 0.78 | 0.72 | 0.78 | 0.78 | 0.0 (0.0%) | 400 |
12 Jan 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.82 | 0.82 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 400 |
10 Jan 2024 | USD | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | +0.07 (+9.33%) | 40,200 |
9 Jan 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,700,100 |
5 Jan 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 950,000 |
4 Jan 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,592,500 |