Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,200,200 |
2 Jan 2024 | USD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 1,808,200 |
29 Dec 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 3,983,400 |
28 Dec 2023 | USD | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 4,638,500 |
27 Dec 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.04 (+5.19%) | 46,300 |
26 Dec 2023 | USD | 0.86 | 0.86 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 687,300 |
22 Dec 2023 | USD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | +0.05 (+6.67%) | 1,751,700 |
21 Dec 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 1,588,900 |
20 Dec 2023 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.05 (-5.95%) | 1,260,600 |
19 Dec 2023 | USD | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.09 (+12%) | 2,433,200 |
18 Dec 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 273,300 |
15 Dec 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 973,100 |
14 Dec 2023 | USD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 2,973,800 |
13 Dec 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 1,006,100 |
12 Dec 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 810,200 |
8 Dec 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 522,100 |
7 Dec 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 108,400 |
6 Dec 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,020,300 |
5 Dec 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 499,000 |
4 Dec 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 298,600 |
1 Dec 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 3,147,600 |
30 Nov 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.09 (+14.06%) | 4,346,700 |
29 Nov 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 4,782,100 |
28 Nov 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 3,360,100 |
27 Nov 2023 | USD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 2,396,100 |
24 Nov 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 2,154,900 |
22 Nov 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 2,219,900 |
21 Nov 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 1,828,700 |
20 Nov 2023 | USD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,700 |