Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,845,000 |
16 Nov 2023 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 2,401,200 |
15 Nov 2023 | USD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 179,900 |
14 Nov 2023 | USD | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 300,000 |
13 Nov 2023 | USD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 392,400 |
10 Nov 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 271,000 |
9 Nov 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 1,079,100 |
8 Nov 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 1,536,700 |
7 Nov 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 1,132,500 |
6 Nov 2023 | USD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.04 (+6.35%) | 1,159,200 |
3 Nov 2023 | USD | 0.63 | 0.67 | 0.63 | 0.63 | 0.63 | +0.04 (+6.78%) | 4,216,500 |
2 Nov 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 300 |
1 Nov 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 373,000 |
31 Oct 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 71 |
27 Oct 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 402,000 |
26 Oct 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 5,000 |
24 Oct 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 300 |
23 Oct 2023 | USD | 0.65 | 0.65 | 0.59 | 0.59 | 0.59 | -0.06 (-9.23%) | 17,400 |
20 Oct 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 600,000 |
18 Oct 2023 | USD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | +0.04 (+6.56%) | 701,500 |
17 Oct 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 600,000 |
16 Oct 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 200 |
13 Oct 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 804,400 |
12 Oct 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,216,500 |
11 Oct 2023 | USD | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 1,752,000 |
10 Oct 2023 | USD | 0.64 | 0.65 | 0.61 | 0.65 | 0.65 | +0.1 (+18.18%) | 902,000 |
9 Oct 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 2,125,500 |