Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 1,387,200 |
5 Oct 2023 | USD | 0.65 | 0.65 | 0.58 | 0.58 | 0.58 | -0.07 (-10.77%) | 725,500 |
4 Oct 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 902,900 |
3 Oct 2023 | USD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.03 (+4.92%) | 1,041,500 |
2 Oct 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 60,500 |
29 Sep 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 1,036,200 |
28 Sep 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,100 |
27 Sep 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 1,000 |
26 Sep 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 541,400 |
25 Sep 2023 | USD | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | 0.0 (0.0%) | 91,700 |
22 Sep 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 1,650,200 |
21 Sep 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 614,200 |
20 Sep 2023 | USD | 0.75 | 0.75 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,121,400 |
19 Sep 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 20,200 |
18 Sep 2023 | USD | 0.73 | 0.73 | 0.65 | 0.7 | 0.7 | +0.02 (+2.94%) | 98,600 |
15 Sep 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 300 |
14 Sep 2023 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 49,400 |
13 Sep 2023 | USD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 23,600 |
12 Sep 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.06 (-7.89%) | 51,200 |
11 Sep 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 262,700 |
8 Sep 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 300 |
7 Sep 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 46,100 |
6 Sep 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 245,800 |
5 Sep 2023 | USD | 0.79 | 0.82 | 0.75 | 0.82 | 0.82 | +0.04 (+5.13%) | 262,400 |
1 Sep 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 624,500 |
31 Aug 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 4,077,300 |
30 Aug 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 1,709,000 |
29 Aug 2023 | USD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 798,400 |
28 Aug 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 181,700 |
25 Aug 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 801,100 |