| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 69.12 | 69.12 | 64.6 | 65.6 | 65.6 | -4.2 (-6.02%) | 18,053,800 |
| 14 Jan 2021 | USD | 68.66 | 70.44 | 68.25 | 69.8 | 69.8 | +1.2 (+1.75%) | 3,944,800 |
| 13 Jan 2021 | USD | 68.96 | 69.2 | 67.99 | 68.6 | 68.6 | -0.59 (-0.85%) | 2,805,600 |
| 12 Jan 2021 | USD | 67.14 | 69.53 | 66.72 | 69.19 | 69.19 | +2.99 (+4.52%) | 1,894,600 |
| 11 Jan 2021 | USD | 63.7 | 66.67 | 63.39 | 66.2 | 66.2 | +1.04 (+1.60%) | 956,100 |
| 8 Jan 2021 | USD | 65.67 | 66.33 | 64.5 | 65.16 | 65.16 | -0.01 (-0.02%) | 1,237,200 |
| 7 Jan 2021 | USD | 64.03 | 65.63 | 63.6 | 65.17 | 65.17 | +1.69 (+2.66%) | 1,321,400 |
| 6 Jan 2021 | USD | 61.82 | 64.09 | 61.17 | 63.48 | 63.48 | +2.45 (+4.01%) | 2,343,800 |
| 5 Jan 2021 | USD | 58.42 | 62.55 | 58.36 | 61.03 | 61.03 | +3.34 (+5.79%) | 1,892,600 |
| 4 Jan 2021 | USD | 59.07 | 59.34 | 57.19 | 57.69 | 57.69 | -0.66 (-1.13%) | 1,657,200 |
| 31 Dec 2020 | USD | 58.14 | 58.74 | 57.75 | 58.35 | 58.35 | +0.09 (+0.15%) | 798,200 |
| 30 Dec 2020 | USD | 56.74 | 58.37 | 56.58 | 58.26 | 58.26 | +1.37 (+2.41%) | 803,700 |
| 29 Dec 2020 | USD | 57.5 | 58.11 | 56.42 | 56.89 | 56.89 | -0.29 (-0.51%) | 1,343,200 |
| 28 Dec 2020 | USD | 57.45 | 58.9 | 56.9 | 57.18 | 57.18 | -0.28 (-0.49%) | 1,258,600 |
| 24 Dec 2020 | USD | 58.33 | 58.33 | 56.75 | 57.46 | 57.46 | -0.89 (-1.53%) | 467,100 |
| 23 Dec 2020 | USD | 57.33 | 59.3 | 57.26 | 58.35 | 58.35 | +1.58 (+2.78%) | 1,483,900 |
| 22 Dec 2020 | USD | 58.4 | 58.62 | 56.61 | 56.77 | 56.77 | -1.8 (-3.07%) | 1,874,600 |
| 21 Dec 2020 | USD | 57.71 | 59.51 | 56.65 | 58.57 | 58.57 | -0.99 (-1.66%) | 2,526,200 |
| 18 Dec 2020 | USD | 61 | 61.38 | 59.24 | 59.56 | 59.56 | -1.51 (-2.47%) | 4,147,949 |
| 17 Dec 2020 | USD | 62.23 | 62.23 | 60.56 | 61.07 | 61.07 | -0.53 (-0.86%) | 1,576,700 |
| 16 Dec 2020 | USD | 62.5 | 62.5 | 61.34 | 61.6 | 61.6 | -0.69 (-1.11%) | 1,486,400 |
| 15 Dec 2020 | USD | 61.89 | 62.54 | 60.7 | 62.29 | 62.29 | +0.7 (+1.14%) | 1,319,400 |
| 14 Dec 2020 | USD | 64.28 | 64.45 | 61.49 | 61.59 | 61.59 | -1.68 (-2.66%) | 1,755,000 |
| 11 Dec 2020 | USD | 63.4 | 63.74 | 62.82 | 63.27 | 63.27 | -0.69 (-1.08%) | 3,121,300 |
| 10 Dec 2020 | USD | 61.6 | 64.39 | 61.6 | 63.96 | 63.96 | +1.83 (+2.95%) | 2,289,400 |
| 9 Dec 2020 | USD | 62.94 | 63.33 | 60.74 | 62.13 | 62.13 | -0.05 (-0.08%) | 1,929,200 |
| 8 Dec 2020 | USD | 61.24 | 63.27 | 60.72 | 62.18 | 62.18 | -0.17 (-0.27%) | 1,611,100 |
| 7 Dec 2020 | USD | 63.34 | 63.34 | 61.9 | 62.35 | 62.35 | -2.09 (-3.24%) | 2,565,400 |
| 4 Dec 2020 | USD | 61.53 | 64.59 | 61.38 | 64.44 | 64.44 | +4.42 (+7.36%) | 2,783,800 |
