| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2009 | USD | 26 | 27.21 | 26 | 26.85 | 26.85 | +1.61 (+6.38%) | 623,428 |
| 8 Apr 2009 | USD | 24.3 | 25.46 | 23.5 | 25.24 | 25.24 | +1.17 (+4.86%) | 480,689 |
| 7 Apr 2009 | USD | 25.65 | 25.89 | 23.56 | 24.07 | 24.07 | -2.09 (-7.99%) | 874,807 |
| 6 Apr 2009 | USD | 27.44 | 27.44 | 25.47 | 26.16 | 26.16 | -1.8 (-6.44%) | 633,520 |
| 3 Apr 2009 | USD | 27.97 | 28.6 | 27.55 | 27.96 | 27.96 | -0.02 (-0.07%) | 650,137 |
| 2 Apr 2009 | USD | 26.96 | 28.41 | 26.96 | 27.98 | 27.98 | +1.78 (+6.79%) | 1,336,101 |
| 1 Apr 2009 | USD | 25 | 26.51 | 24.56 | 26.2 | 26.2 | +0.61 (+2.38%) | 446,753 |
| 31 Mar 2009 | USD | 26 | 26.4 | 25.5 | 25.59 | 25.59 | -0.11 (-0.43%) | 603,125 |
| 30 Mar 2009 | USD | 25.42 | 26.17 | 24.84 | 25.7 | 25.7 | -0.6 (-2.28%) | 879,130 |
| 27 Mar 2009 | USD | 26.36 | 26.75 | 25.67 | 26.3 | 26.3 | -0.9 (-3.31%) | 648,007 |
| 26 Mar 2009 | USD | 27.46 | 27.82 | 26.22 | 27.2 | 27.2 | -0.07 (-0.26%) | 811,952 |
| 25 Mar 2009 | USD | 26.04 | 27.3 | 25.6 | 27.27 | 27.27 | +1.4 (+5.41%) | 1,149,104 |
| 24 Mar 2009 | USD | 26.26 | 26.53 | 25.73 | 25.87 | 25.87 | -1.22 (-4.50%) | 655,150 |
| 23 Mar 2009 | USD | 26.02 | 27.1 | 25.74 | 27.09 | 27.09 | +1.96 (+7.80%) | 759,265 |
| 20 Mar 2009 | USD | 26.5 | 27 | 25.01 | 25.13 | 25.13 | -1.42 (-5.35%) | 787,035 |
| 19 Mar 2009 | USD | 24.38 | 26.86 | 24.38 | 26.55 | 26.55 | +2.64 (+11.04%) | 1,675,878 |
| 18 Mar 2009 | USD | 23.28 | 23.97 | 22.14 | 23.91 | 23.91 | +0.54 (+2.31%) | 382,003 |
| 17 Mar 2009 | USD | 22.03 | 23.4 | 21.49 | 23.37 | 23.37 | +1.08 (+4.85%) | 615,450 |
| 16 Mar 2009 | USD | 22.8 | 23.44 | 22.16 | 22.29 | 22.29 | -0.32 (-1.42%) | 531,501 |
| 13 Mar 2009 | USD | 22.72 | 23.03 | 22.16 | 22.61 | 22.61 | +0.16 (+0.71%) | 454,393 |
| 12 Mar 2009 | USD | 21.27 | 22.6 | 20.64 | 22.45 | 22.45 | +0.99 (+4.61%) | 1,090,915 |
| 11 Mar 2009 | USD | 21.81 | 22.44 | 21.1 | 21.46 | 21.46 | -0.25 (-1.15%) | 458,389 |
| 10 Mar 2009 | USD | 20.35 | 21.9 | 20.29 | 21.71 | 21.71 | +1.99 (+10.09%) | 724,832 |
| 9 Mar 2009 | USD | 19.64 | 20.52 | 19.48 | 19.72 | 19.72 | -0.1 (-0.50%) | 612,908 |
| 6 Mar 2009 | USD | 19.98 | 20.63 | 19.05 | 19.82 | 19.82 | +0.09 (+0.46%) | 652,719 |
| 5 Mar 2009 | USD | 19.21 | 20.09 | 18.95 | 19.73 | 19.73 | +0.03 (+0.15%) | 818,467 |
| 4 Mar 2009 | USD | 18.7 | 20.16 | 18.5 | 19.7 | 19.7 | +1.45 (+7.95%) | 862,087 |
| 3 Mar 2009 | USD | 17.73 | 18.61 | 17.39 | 18.25 | 18.25 | +0.87 (+5.01%) | 760,098 |
| 2 Mar 2009 | USD | 19.35 | 19.39 | 17.29 | 17.38 | 17.38 | -2.57 (-12.88%) | 681,976 |
| 27 Feb 2009 | USD | 20.24 | 20.58 | 19.9 | 19.95 | 19.95 | -0.73 (-3.53%) | 1,521,965 |
