| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2009 | USD | 20.48 | 20.9 | 19.9 | 20.68 | 20.68 | +0.48 (+2.38%) | 1,259,272 |
| 25 Feb 2009 | USD | 20.42 | 20.6999 | 19.13 | 20.2 | 20.2 | -0.47 (-2.27%) | 1,264,328 |
| 24 Feb 2009 | USD | 21 | 21 | 19.9 | 20.67 | 20.67 | +0.17 (+0.83%) | 622,655 |
| 23 Feb 2009 | USD | 21.61 | 21.88 | 20.49 | 20.5 | 20.5 | -0.8 (-3.76%) | 904,344 |
| 20 Feb 2009 | USD | 21.2 | 21.88 | 20.64 | 21.3 | 21.3 | -0.38 (-1.75%) | 428,694 |
| 19 Feb 2009 | USD | 21.89 | 22.31 | 21.26 | 21.68 | 21.68 | +0.19 (+0.88%) | 780,945 |
| 18 Feb 2009 | USD | 22.69 | 22.89 | 21.11 | 21.49 | 21.49 | -1 (-4.45%) | 656,217 |
| 17 Feb 2009 | USD | 24.25 | 24.4 | 22.35 | 22.49 | 22.49 | -2.83 (-11.18%) | 587,398 |
| 16 Feb 2009 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 25.03 | 26.08 | 24.88 | 25.32 | 25.32 | +0.44 (+1.77%) | 656,491 |
| 12 Feb 2009 | USD | 24.34 | 24.97 | 23.74 | 24.88 | 24.88 | +0.14 (+0.57%) | 536,970 |
| 11 Feb 2009 | USD | 25.65 | 26 | 24.22 | 24.74 | 24.74 | -0.69 (-2.71%) | 542,931 |
| 10 Feb 2009 | USD | 26.65 | 28.1 | 25.14 | 25.43 | 25.43 | -1.55 (-5.74%) | 1,139,384 |
| 9 Feb 2009 | USD | 26.31 | 27.34 | 26.13 | 26.98 | 26.98 | +0.63 (+2.39%) | 713,110 |
| 6 Feb 2009 | USD | 24.89 | 26.54 | 24.47 | 26.35 | 26.35 | +1.36 (+5.44%) | 711,019 |
| 5 Feb 2009 | USD | 24.52 | 25.14 | 24.01 | 24.99 | 24.99 | +0.34 (+1.38%) | 648,209 |
| 4 Feb 2009 | USD | 25.005 | 25.35 | 24.35 | 24.65 | 24.65 | +0.13 (+0.53%) | 1,050,275 |
| 3 Feb 2009 | USD | 24.6 | 24.96 | 24.1 | 24.52 | 24.52 | +0.03 (+0.12%) | 643,041 |
| 2 Feb 2009 | USD | 24.82 | 25.63 | 24.16 | 24.49 | 24.49 | -0.73 (-2.89%) | 1,005,016 |
| 30 Jan 2009 | USD | 24.86 | 25.49 | 24.23 | 25.22 | 25.22 | +0.59 (+2.40%) | 930,494 |
| 29 Jan 2009 | USD | 23.61 | 24.97 | 23.52 | 24.63 | 24.63 | +0.61 (+2.54%) | 886,948 |
| 28 Jan 2009 | USD | 23.2 | 24.17 | 23.01 | 24.02 | 24.02 | +1.19 (+5.21%) | 477,434 |
| 27 Jan 2009 | USD | 23.15 | 23.9 | 22.677 | 22.83 | 22.83 | -0.3 (-1.30%) | 631,918 |
| 26 Jan 2009 | USD | 21.67 | 23.47 | 21.59 | 23.13 | 23.13 | +1.43 (+6.59%) | 542,963 |
| 23 Jan 2009 | USD | 19.62 | 22.24 | 19.27 | 21.7 | 21.7 | +1.42 (+7.00%) | 373,322 |
| 22 Jan 2009 | USD | 20.85 | 20.85 | 19.79 | 20.28 | 20.28 | -1.04 (-4.88%) | 655,801 |
| 21 Jan 2009 | USD | 20.52 | 21.5 | 20.09 | 21.32 | 21.32 | +1.47 (+7.41%) | 1,128,635 |
| 20 Jan 2009 | USD | 21.69 | 22.23 | 19.73 | 19.85 | 19.85 | -2.26 (-10.22%) | 567,531 |
| 19 Jan 2009 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 21.47 | 22.19 | 21.11 | 22.11 | 22.11 | +0.85 (+4.00%) | 688,899 |
