| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | USD | 19.99 | 21.36 | 19.06 | 21.26 | 21.26 | +1.22 (+6.09%) | 1,045,933 |
| 14 Jan 2009 | USD | 21.01 | 21.51 | 19.81 | 20.04 | 20.04 | -1.4 (-6.53%) | 370,119 |
| 13 Jan 2009 | USD | 20.65 | 22.1 | 20.22 | 21.44 | 21.44 | +0.71 (+3.42%) | 538,094 |
| 12 Jan 2009 | USD | 21.43 | 21.94 | 19.84 | 20.73 | 20.73 | -1.12 (-5.13%) | 799,547 |
| 9 Jan 2009 | USD | 22.2 | 22.93 | 20.72 | 21.85 | 21.85 | -0.24 (-1.09%) | 948,323 |
| 8 Jan 2009 | USD | 21.89 | 22.89 | 21.76 | 22.09 | 22.09 | -0.25 (-1.12%) | 736,052 |
| 7 Jan 2009 | USD | 23.15 | 23.5 | 21.71 | 22.34 | 22.34 | -1.61 (-6.72%) | 630,420 |
| 6 Jan 2009 | USD | 24.14 | 24.92 | 23.58 | 23.95 | 23.95 | -0.01 (-0.04%) | 820,508 |
| 5 Jan 2009 | USD | 22.37 | 24.66 | 22.32 | 23.96 | 23.96 | +1.72 (+7.73%) | 985,802 |
| 2 Jan 2009 | USD | 22.87 | 23.22 | 21.77 | 22.24 | 22.24 | -0.58 (-2.54%) | 1,146,715 |
| 1 Jan 2009 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 22.28 | 23.06 | 21.83 | 22.82 | 22.82 | +0.39 (+1.74%) | 690,691 |
| 30 Dec 2008 | USD | 22.13 | 22.5 | 21.16 | 22.43 | 22.43 | +0.41 (+1.86%) | 624,852 |
| 29 Dec 2008 | USD | 21.94 | 22.5 | 21.53 | 22.02 | 22.02 | +0.11 (+0.50%) | 511,894 |
| 26 Dec 2008 | USD | 21.03 | 22 | 21.03 | 21.91 | 21.91 | +1.04 (+4.98%) | 334,993 |
| 25 Dec 2008 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 20.62 | 21.26 | 20.07 | 20.87 | 20.87 | +0.01 (+0.05%) | 224,206 |
| 23 Dec 2008 | USD | 20.62 | 21.41 | 19.93 | 20.86 | 20.86 | +0.79 (+3.94%) | 479,135 |
| 22 Dec 2008 | USD | 21.29 | 21.3 | 19.47 | 20.07 | 20.07 | -1.22 (-5.73%) | 593,059 |
| 19 Dec 2008 | USD | 21.06 | 22.5684 | 20.63 | 21.29 | 21.29 | +0.63 (+3.05%) | 1,189,453 |
| 18 Dec 2008 | USD | 23 | 23.17 | 20.39 | 20.66 | 20.66 | -1.98 (-8.75%) | 756,926 |
| 17 Dec 2008 | USD | 22.88 | 23.98 | 22.42 | 22.64 | 22.64 | -1.35 (-5.63%) | 1,277,199 |
| 16 Dec 2008 | USD | 23.96 | 24.05 | 22.91 | 23.99 | 23.99 | +0.19 (+0.80%) | 1,064,108 |
| 15 Dec 2008 | USD | 22.58 | 24 | 22.18 | 23.8 | 23.8 | +1.68 (+7.59%) | 1,169,204 |
| 12 Dec 2008 | USD | 20.68 | 22.52 | 20.16 | 22.12 | 22.12 | +0.71 (+3.32%) | 611,668 |
| 11 Dec 2008 | USD | 21.54 | 23.16 | 20.71 | 21.41 | 21.41 | -0.22 (-1.02%) | 924,127 |
| 10 Dec 2008 | USD | 20.06 | 22.47 | 20.06 | 21.63 | 21.63 | +1.78 (+8.97%) | 944,555 |
| 9 Dec 2008 | USD | 19.39 | 21.5 | 19 | 19.85 | 19.85 | +0.21 (+1.07%) | 1,101,310 |
| 8 Dec 2008 | USD | 17.6 | 21.31 | 17.6 | 19.64 | 19.64 | +2.43 (+14.12%) | 981,808 |
| 5 Dec 2008 | USD | 17.86 | 18.15 | 14.71 | 17.21 | 17.21 | -0.9 (-4.97%) | 1,726,654 |
