| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | USD | 21.06 | 22.2 | 17.55 | 18.11 | 18.11 | -3.74 (-17.12%) | 769,396 |
| 3 Dec 2008 | USD | 21 | 21.96 | 19.37 | 21.85 | 21.85 | -0.14 (-0.64%) | 673,308 |
| 2 Dec 2008 | USD | 22.85 | 22.85 | 21.08 | 21.99 | 21.99 | +0.42 (+1.95%) | 962,500 |
| 1 Dec 2008 | USD | 22.58 | 23.58 | 21.42 | 21.57 | 21.57 | -2.02 (-8.56%) | 777,012 |
| 28 Nov 2008 | USD | 23.26 | 23.72 | 22.7 | 23.59 | 23.59 | +0.22 (+0.94%) | 188,276 |
| 27 Nov 2008 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 20.64 | 23.4 | 20.48 | 23.37 | 23.37 | +2.6 (+12.52%) | 660,442 |
| 25 Nov 2008 | USD | 20.04 | 21.3 | 19.7 | 20.77 | 20.77 | +0.72 (+3.59%) | 766,600 |
| 24 Nov 2008 | USD | 18.94 | 20.93 | 18.75 | 20.05 | 20.05 | +1.44 (+7.74%) | 1,008,013 |
| 21 Nov 2008 | USD | 16 | 18.61 | 15.44 | 18.61 | 18.61 | +3.43 (+22.60%) | 1,139,943 |
| 20 Nov 2008 | USD | 19.04 | 19.07 | 15.08 | 15.18 | 15.18 | -4.41 (-22.51%) | 1,047,266 |
| 19 Nov 2008 | USD | 21.74 | 21.74 | 19.5 | 19.59 | 19.59 | -2.37 (-10.79%) | 615,575 |
| 18 Nov 2008 | USD | 22.17 | 23.25 | 20.61 | 21.96 | 21.96 | -0.21 (-0.95%) | 862,110 |
| 17 Nov 2008 | USD | 22.58 | 23.14 | 21.34 | 22.17 | 22.17 | -0.46 (-2.03%) | 922,431 |
| 14 Nov 2008 | USD | 24.1 | 24.73 | 21.29 | 22.63 | 22.63 | -2.17 (-8.75%) | 1,129,423 |
| 13 Nov 2008 | USD | 21.6 | 24.81 | 19.95 | 24.8 | 24.8 | +3.37 (+15.73%) | 818,678 |
| 12 Nov 2008 | USD | 21.64 | 22.06 | 20.08 | 21.43 | 21.43 | -0.33 (-1.52%) | 940,959 |
| 11 Nov 2008 | USD | 21.86 | 22.9988 | 20.755 | 21.76 | 21.76 | -1.15 (-5.02%) | 465,027 |
| 10 Nov 2008 | USD | 23.08 | 23.8 | 21.745 | 22.91 | 22.91 | +0.94 (+4.28%) | 705,852 |
| 7 Nov 2008 | USD | 21.55 | 24.26 | 21.02 | 21.97 | 21.97 | +0.74 (+3.49%) | 1,914,593 |
| 6 Nov 2008 | USD | 21.37 | 21.83 | 19.52 | 21.23 | 21.23 | -0.51 (-2.35%) | 986,366 |
| 5 Nov 2008 | USD | 22.41 | 23.65 | 21.63 | 21.74 | 21.74 | -0.88 (-3.89%) | 1,661,850 |
| 4 Nov 2008 | USD | 20.4 | 23.31 | 20.4 | 22.62 | 22.62 | +2.2 (+10.77%) | 1,692,566 |
| 3 Nov 2008 | USD | 20.95 | 21.09 | 19.36 | 20.42 | 20.42 | -0.83 (-3.91%) | 661,155 |
| 31 Oct 2008 | USD | 21.37 | 21.82 | 20.28 | 21.25 | 21.25 | -0.5 (-2.30%) | 1,016,079 |
| 30 Oct 2008 | USD | 21.9 | 22.14 | 21.12 | 21.75 | 21.75 | +0.45 (+2.11%) | 1,049,355 |
| 29 Oct 2008 | USD | 21.75 | 22.03 | 20.64 | 21.3 | 21.3 | +0.48 (+2.31%) | 1,310,061 |
| 28 Oct 2008 | USD | 19.65 | 20.9 | 17.94 | 20.82 | 20.82 | +1.86 (+9.81%) | 758,956 |
| 27 Oct 2008 | USD | 19.44 | 20.97 | 18.88 | 18.96 | 18.96 | -0.91 (-4.58%) | 711,203 |
| 24 Oct 2008 | USD | 18.45 | 20.69 | 18.45 | 19.87 | 19.87 | -0.57 (-2.79%) | 910,412 |
