| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | USD | 21.9 | 21.99 | 19.56 | 20.44 | 20.44 | -0.92 (-4.31%) | 1,465,784 |
| 22 Oct 2008 | USD | 24.59 | 24.7 | 20.84 | 21.36 | 21.36 | -4.07 (-16.00%) | 1,183,197 |
| 21 Oct 2008 | USD | 26.05 | 27.4 | 25.1 | 25.43 | 25.43 | -1.4 (-5.22%) | 905,953 |
| 20 Oct 2008 | USD | 24.03 | 26.83 | 23.59 | 26.83 | 26.83 | +3.58 (+15.40%) | 1,033,793 |
| 17 Oct 2008 | USD | 20.99 | 25.665 | 20.65 | 23.25 | 23.25 | +1.72 (+7.99%) | 1,512,112 |
| 16 Oct 2008 | USD | 20.35 | 21.6 | 19.4 | 21.53 | 21.53 | +1.63 (+8.19%) | 1,218,420 |
| 15 Oct 2008 | USD | 22.35 | 22.37 | 19.9 | 19.9 | 19.9 | -3.5 (-14.96%) | 1,046,388 |
| 14 Oct 2008 | USD | 24.72 | 25.87 | 22.03 | 23.4 | 23.4 | +1.28 (+5.79%) | 1,431,678 |
| 13 Oct 2008 | USD | 18.47 | 22.24 | 17.56 | 22.12 | 22.12 | +5.21 (+30.81%) | 1,131,905 |
| 10 Oct 2008 | USD | 18 | 18.26 | 15.08 | 16.91 | 16.91 | -1.61 (-8.69%) | 1,881,627 |
| 9 Oct 2008 | USD | 21.14 | 21.82 | 18.49 | 18.52 | 18.52 | -2.19 (-10.57%) | 944,291 |
| 8 Oct 2008 | USD | 22.05 | 22.89 | 18.75 | 20.71 | 20.71 | -1.57 (-7.05%) | 2,134,276 |
| 7 Oct 2008 | USD | 24.6 | 24.99 | 22.28 | 22.28 | 22.28 | -1.83 (-7.59%) | 878,109 |
| 6 Oct 2008 | USD | 23.52 | 24.67 | 21.2501 | 24.11 | 24.11 | -0.81 (-3.25%) | 1,351,173 |
| 3 Oct 2008 | USD | 24.6 | 27.74 | 24.6 | 24.92 | 24.92 | +0.51 (+2.09%) | 1,022,043 |
| 2 Oct 2008 | USD | 25.75 | 25.75 | 23.32 | 24.41 | 24.41 | -1.71 (-6.55%) | 1,097,641 |
| 1 Oct 2008 | USD | 27.79 | 27.79 | 25.82 | 26.12 | 26.12 | -1.49 (-5.40%) | 641,758 |
| 30 Sep 2008 | USD | 25.18 | 27.75 | 24.68 | 27.61 | 27.61 | +2.88 (+11.65%) | 1,035,363 |
| 29 Sep 2008 | USD | 28.2 | 28.565 | 24 | 24.73 | 24.73 | -5.13 (-17.18%) | 1,140,832 |
| 26 Sep 2008 | USD | 29.69 | 29.95 | 28.18 | 29.86 | 29.86 | -0.49 (-1.61%) | 593,260 |
| 25 Sep 2008 | USD | 29.63 | 30.51 | 29.02 | 30.35 | 30.35 | +0.72 (+2.43%) | 565,136 |
| 24 Sep 2008 | USD | 30.99 | 31.44 | 29.49 | 29.63 | 29.63 | -0.91 (-2.98%) | 565,034 |
| 23 Sep 2008 | USD | 29.04 | 31.16 | 28.85 | 30.54 | 30.54 | +0.2 (+0.66%) | 1,226,699 |
| 22 Sep 2008 | USD | 29.8 | 31.18 | 29.6 | 30.34 | 30.34 | +0.45 (+1.51%) | 726,236 |
| 19 Sep 2008 | USD | 27.99 | 30 | 26.6 | 29.89 | 29.89 | +3.89 (+14.96%) | 1,540,626 |
| 18 Sep 2008 | USD | 25.21 | 26.69 | 24.29 | 26 | 26 | +1.43 (+5.82%) | 1,191,932 |
| 17 Sep 2008 | USD | 25.8 | 27.01 | 23.89 | 24.57 | 24.57 | -1.46 (-5.61%) | 1,642,913 |
| 16 Sep 2008 | USD | 24.02 | 26.41 | 22.82 | 26.03 | 26.03 | +1.28 (+5.17%) | 987,867 |
| 15 Sep 2008 | USD | 26.9 | 27.2 | 24.41 | 24.75 | 24.75 | -2.71 (-9.87%) | 1,091,468 |
| 12 Sep 2008 | USD | 26 | 27.65 | 25.75 | 27.46 | 27.46 | +1.59 (+6.15%) | 1,104,170 |
