| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | USD | 25.16 | 26.22 | 23.93 | 25.87 | 25.87 | +0.5 (+1.97%) | 944,782 |
| 10 Sep 2008 | USD | 22.68 | 25.96 | 22.65 | 25.37 | 25.37 | +2.9 (+12.91%) | 1,439,216 |
| 9 Sep 2008 | USD | 26.04 | 26.2 | 22.31 | 22.47 | 22.47 | -3.77 (-14.37%) | 1,497,948 |
| 8 Sep 2008 | USD | 28 | 28.15 | 25.62 | 26.24 | 26.24 | -1.07 (-3.92%) | 1,212,929 |
| 5 Sep 2008 | USD | 27.27 | 27.63 | 25.85 | 27.31 | 27.31 | +0.06 (+0.22%) | 831,787 |
| 4 Sep 2008 | USD | 29.34 | 29.45 | 26.68 | 27.25 | 27.25 | -2.19 (-7.44%) | 1,990,037 |
| 3 Sep 2008 | USD | 29.38 | 30.81 | 29.09 | 29.44 | 29.44 | -0.19 (-0.64%) | 1,758,216 |
| 2 Sep 2008 | USD | 31.75 | 32 | 29.14 | 29.63 | 29.63 | -3.04 (-9.31%) | 1,002,685 |
| 1 Sep 2008 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 32.81 | 32.81 | 31.62 | 32.67 | 32.67 | -0.64 (-1.92%) | 1,266,651 |
| 28 Aug 2008 | USD | 33.86 | 34.62 | 32.07 | 33.31 | 33.31 | -0.37 (-1.10%) | 574,427 |
| 27 Aug 2008 | USD | 33.84 | 34.89 | 32.74 | 33.68 | 33.68 | +0.21 (+0.63%) | 1,019,735 |
| 26 Aug 2008 | USD | 33.3 | 34.4899 | 32.66 | 33.47 | 33.47 | +0.48 (+1.45%) | 560,298 |
| 25 Aug 2008 | USD | 33.45 | 34.06 | 32.63 | 32.99 | 32.99 | -0.46 (-1.38%) | 949,298 |
| 22 Aug 2008 | USD | 32.9 | 33.78 | 32.71 | 33.45 | 33.45 | +0.52 (+1.58%) | 653,485 |
| 21 Aug 2008 | USD | 33 | 34.5 | 32.52 | 32.93 | 32.93 | +0.52 (+1.60%) | 732,084 |
| 20 Aug 2008 | USD | 30.4 | 32.775 | 30.4 | 32.41 | 32.41 | +2.15 (+7.11%) | 1,194,445 |
| 19 Aug 2008 | USD | 29.5 | 30.3 | 29.21 | 30.26 | 30.26 | +0.95 (+3.24%) | 1,450,140 |
| 18 Aug 2008 | USD | 31.64 | 32.38 | 29 | 29.31 | 29.31 | -2.33 (-7.36%) | 701,676 |
| 15 Aug 2008 | USD | 31.15 | 33.41 | 30.39 | 31.64 | 31.64 | +0.47 (+1.51%) | 917,350 |
| 14 Aug 2008 | USD | 30.68 | 32.4 | 30.1 | 31.17 | 31.17 | +0.49 (+1.60%) | 986,982 |
| 13 Aug 2008 | USD | 29.15 | 30.9 | 28.89 | 30.68 | 30.68 | +1.58 (+5.43%) | 736,663 |
| 12 Aug 2008 | USD | 27.07 | 29.7 | 26.48 | 29.1 | 29.1 | +2.03 (+7.50%) | 1,014,438 |
| 11 Aug 2008 | USD | 29.26 | 29.7 | 25.91 | 27.07 | 27.07 | -2.44 (-8.27%) | 2,405,023 |
| 8 Aug 2008 | USD | 29.62 | 30.35 | 28.8928 | 29.51 | 29.51 | -0.81 (-2.67%) | 613,501 |
| 7 Aug 2008 | USD | 31.64 | 31.71 | 30.03 | 30.32 | 30.32 | -0.69 (-2.23%) | 462,519 |
| 6 Aug 2008 | USD | 29.54 | 31.24 | 29.05 | 31.01 | 31.01 | +1.56 (+5.30%) | 513,071 |
| 5 Aug 2008 | USD | 28.8 | 30.5 | 28.8 | 29.45 | 29.45 | +0.69 (+2.40%) | 990,321 |
| 4 Aug 2008 | USD | 32.49 | 32.49 | 28.09 | 28.76 | 28.76 | -3.7 (-11.40%) | 1,251,581 |
| 1 Aug 2008 | USD | 33.25 | 33.431 | 31.97 | 32.46 | 32.46 | -0.29 (-0.89%) | 385,320 |
