| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | USD | 32.86 | 33.44 | 31.96 | 32.75 | 32.75 | -0.69 (-2.06%) | 726,793 |
| 30 Jul 2008 | USD | 30.73 | 33.77 | 30.41 | 33.44 | 33.44 | +2.81 (+9.17%) | 654,760 |
| 29 Jul 2008 | USD | 31.35 | 31.35 | 29.6701 | 30.63 | 30.63 | -0.82 (-2.61%) | 1,094,367 |
| 28 Jul 2008 | USD | 31.46 | 32.15 | 31.05 | 31.45 | 31.45 | +0.03 (+0.10%) | 415,712 |
| 25 Jul 2008 | USD | 29.84 | 31.71 | 29.84 | 31.42 | 31.42 | +1.32 (+4.39%) | 595,601 |
| 24 Jul 2008 | USD | 30.67 | 31.45 | 29.5 | 30.1 | 30.1 | -0.55 (-1.79%) | 1,117,342 |
| 23 Jul 2008 | USD | 31.6 | 32.15 | 29.91 | 30.65 | 30.65 | -1.05 (-3.31%) | 805,070 |
| 22 Jul 2008 | USD | 31.56 | 32.14 | 30.68 | 31.7 | 31.7 | +0.04 (+0.13%) | 718,111 |
| 21 Jul 2008 | USD | 31 | 31.8 | 30.5 | 31.66 | 31.66 | +0.84 (+2.73%) | 539,660 |
| 18 Jul 2008 | USD | 30.82 | 31.77 | 30.27 | 30.82 | 30.82 | +0.04 (+0.13%) | 490,736 |
| 17 Jul 2008 | USD | 33.72 | 33.73 | 28.84 | 30.78 | 30.78 | -2.73 (-8.15%) | 884,891 |
| 16 Jul 2008 | USD | 35.01 | 37.4 | 33.09 | 33.51 | 33.51 | -0.64 (-1.87%) | 713,750 |
| 15 Jul 2008 | USD | 34.79 | 35.6 | 34 | 34.15 | 34.15 | -0.96 (-2.73%) | 448,338 |
| 14 Jul 2008 | USD | 34.94 | 36.72 | 34.32 | 35.11 | 35.11 | +0.97 (+2.84%) | 503,819 |
| 11 Jul 2008 | USD | 34.05 | 34.5 | 33.06 | 34.14 | 34.14 | +1.02 (+3.08%) | 685,810 |
| 10 Jul 2008 | USD | 31.52 | 33.32 | 30.96 | 33.12 | 33.12 | +1.5 (+4.74%) | 524,436 |
| 9 Jul 2008 | USD | 32.21 | 33.77 | 31.35 | 31.62 | 31.62 | -0.65 (-2.01%) | 469,999 |
| 8 Jul 2008 | USD | 32.71 | 33.37 | 29.56 | 32.27 | 32.27 | -0.92 (-2.77%) | 799,231 |
| 7 Jul 2008 | USD | 34.6 | 35.13 | 32.31 | 33.19 | 33.19 | -1.29 (-3.74%) | 561,023 |
| 4 Jul 2008 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 36.28 | 36.66 | 34.45 | 34.48 | 34.48 | -1.85 (-5.09%) | 473,526 |
| 2 Jul 2008 | USD | 38.65 | 38.83 | 36.25 | 36.33 | 36.33 | -1.83 (-4.80%) | 742,213 |
| 1 Jul 2008 | USD | 37.29 | 39.07 | 37.09 | 38.16 | 38.16 | +0.86 (+2.31%) | 735,625 |
| 30 Jun 2008 | USD | 38.2 | 38.94 | 37.24 | 37.3 | 37.3 | -0.7 (-1.84%) | 518,018 |
| 27 Jun 2008 | USD | 36.48 | 38.74 | 36.48 | 38 | 38 | +1.5 (+4.11%) | 2,827,374 |
| 26 Jun 2008 | USD | 35.99 | 37 | 35.5 | 36.5 | 36.5 | +0.15 (+0.41%) | 519,299 |
| 25 Jun 2008 | USD | 37.26 | 37.88 | 34.85 | 36.35 | 36.35 | -1.35 (-3.58%) | 1,223,186 |
| 24 Jun 2008 | USD | 38.25 | 38.5 | 37.33 | 37.7 | 37.7 | -1.11 (-2.86%) | 633,885 |
| 23 Jun 2008 | USD | 39.14 | 39.46 | 37.66 | 38.81 | 38.81 | -0.32 (-0.82%) | 678,284 |
| 20 Jun 2008 | USD | 40.26 | 40.26 | 38.64 | 39.13 | 39.13 | -0.37 (-0.94%) | 1,098,900 |
