| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | USD | 39.85 | 40.76 | 39.071 | 39.5 | 39.5 | -0.49 (-1.23%) | 1,040,056 |
| 18 Jun 2008 | USD | 40.56 | 40.97 | 39.6301 | 39.99 | 39.99 | +0.1 (+0.25%) | 1,113,807 |
| 17 Jun 2008 | USD | 40.76 | 40.8 | 39.4 | 39.89 | 39.89 | -0.29 (-0.72%) | 1,037,712 |
| 16 Jun 2008 | USD | 38.89 | 40.85 | 38.5 | 40.18 | 40.18 | +1.58 (+4.09%) | 978,009 |
| 13 Jun 2008 | USD | 36.85 | 38.91 | 36.85 | 38.6 | 38.6 | +1.63 (+4.41%) | 913,699 |
| 12 Jun 2008 | USD | 37.99 | 38 | 36.09 | 36.97 | 36.97 | -0.65 (-1.73%) | 513,036 |
| 11 Jun 2008 | USD | 38.27 | 38.34 | 37.24 | 37.62 | 37.62 | 0.0 (0.0%) | 460,787 |
| 10 Jun 2008 | USD | 39.85 | 40 | 35.36 | 37.62 | 37.62 | -2.18 (-5.48%) | 1,350,754 |
| 9 Jun 2008 | USD | 36.85 | 40.05 | 36.68 | 39.8 | 39.8 | +3.69 (+10.22%) | 1,680,405 |
| 6 Jun 2008 | USD | 35.1 | 39.1 | 35.1 | 36.11 | 36.11 | +3.58 (+11.01%) | 2,401,913 |
| 5 Jun 2008 | USD | 31.73 | 32.73 | 30.9 | 32.53 | 32.53 | +0.84 (+2.65%) | 402,340 |
| 4 Jun 2008 | USD | 32.46 | 32.7 | 31.1 | 31.69 | 31.69 | -0.92 (-2.82%) | 356,057 |
| 3 Jun 2008 | USD | 33.94 | 34.4999 | 32.02 | 32.61 | 32.61 | -1.22 (-3.61%) | 611,585 |
| 2 Jun 2008 | USD | 31.85 | 33.98 | 31.73 | 33.83 | 33.83 | +1.93 (+6.05%) | 786,038 |
| 30 May 2008 | USD | 31.49 | 32.5899 | 31.48 | 31.9 | 31.9 | +0.42 (+1.33%) | 708,265 |
| 29 May 2008 | USD | 31.99 | 33.15 | 31.31 | 31.48 | 31.48 | -0.58 (-1.81%) | 1,015,393 |
| 28 May 2008 | USD | 32.69 | 32.8 | 31.8 | 32.06 | 32.06 | -0.56 (-1.72%) | 513,688 |
| 27 May 2008 | USD | 32.31 | 33.06 | 31.98 | 32.62 | 32.62 | +0.31 (+0.96%) | 744,994 |
| 26 May 2008 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 32.12 | 32.75 | 31.1701 | 32.31 | 32.31 | +0.1 (+0.31%) | 476,617 |
| 22 May 2008 | USD | 31.17 | 32.39 | 30.57 | 32.21 | 32.21 | +1.45 (+4.71%) | 1,496,700 |
| 21 May 2008 | USD | 30.89 | 32.12 | 30.53 | 30.76 | 30.76 | -0.02 (-0.06%) | 1,048,973 |
| 20 May 2008 | USD | 29 | 31.1 | 28.9925 | 30.78 | 30.78 | +1.64 (+5.63%) | 1,317,432 |
| 19 May 2008 | USD | 29.58 | 29.99 | 28.88 | 29.14 | 29.14 | -0.28 (-0.95%) | 987,842 |
| 16 May 2008 | USD | 29.26 | 29.94 | 29.21 | 29.42 | 29.42 | +0.31 (+1.06%) | 798,469 |
| 15 May 2008 | USD | 28.65 | 29.99 | 28.46 | 29.11 | 29.11 | +0.71 (+2.50%) | 1,112,394 |
| 14 May 2008 | USD | 28.02 | 29.75 | 28 | 28.4 | 28.4 | +0.46 (+1.65%) | 1,216,139 |
| 13 May 2008 | USD | 27.6 | 28.61 | 26.5 | 27.94 | 27.94 | +0.36 (+1.31%) | 979,346 |
| 12 May 2008 | USD | 27.91 | 28.07 | 27.4 | 27.58 | 27.58 | -0.36 (-1.29%) | 174,416 |
| 9 May 2008 | USD | 26.95 | 27.96 | 26.57 | 27.94 | 27.94 | +0.95 (+3.52%) | 199,066 |
