| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | USD | 26.79 | 27.1 | 26.695 | 26.99 | 26.99 | +0.2 (+0.75%) | 317,158 |
| 7 May 2008 | USD | 27.41 | 27.54 | 26.61 | 26.79 | 26.79 | -0.54 (-1.98%) | 314,953 |
| 6 May 2008 | USD | 27.02 | 27.61 | 26.63 | 27.33 | 27.33 | +0.31 (+1.15%) | 575,470 |
| 5 May 2008 | USD | 27.37 | 27.68 | 26.77 | 27.02 | 27.02 | -0.29 (-1.06%) | 517,241 |
| 2 May 2008 | USD | 27.19 | 27.68 | 26.75 | 27.31 | 27.31 | +0.15 (+0.55%) | 194,045 |
| 1 May 2008 | USD | 27.7 | 27.7 | 25.98 | 27.16 | 27.16 | -0.41 (-1.49%) | 342,436 |
| 30 Apr 2008 | USD | 27.62 | 28.18 | 27.26 | 27.57 | 27.57 | -0.34 (-1.22%) | 337,794 |
| 29 Apr 2008 | USD | 28.1 | 28.28 | 27.76 | 27.91 | 27.91 | -0.09 (-0.32%) | 292,790 |
| 28 Apr 2008 | USD | 27.71 | 28.25 | 27.42 | 28 | 28 | +0.45 (+1.63%) | 403,083 |
| 25 Apr 2008 | USD | 27.08 | 27.82 | 26.9701 | 27.55 | 27.55 | +0.55 (+2.04%) | 219,060 |
| 24 Apr 2008 | USD | 27.45 | 27.57 | 25.6 | 27 | 27 | -0.4 (-1.46%) | 326,064 |
| 23 Apr 2008 | USD | 26.79 | 28.3 | 26.79 | 27.4 | 27.4 | +0.73 (+2.74%) | 429,167 |
| 22 Apr 2008 | USD | 26.18 | 26.86 | 26.01 | 26.67 | 26.67 | +0.49 (+1.87%) | 513,436 |
| 21 Apr 2008 | USD | 27.08 | 27.86 | 26.03 | 26.18 | 26.18 | -1.01 (-3.71%) | 589,497 |
| 18 Apr 2008 | USD | 28.17 | 28.5 | 27.03 | 27.19 | 27.19 | -0.72 (-2.58%) | 598,307 |
| 17 Apr 2008 | USD | 27.42 | 28.12 | 27.38 | 27.91 | 27.91 | +0.42 (+1.53%) | 501,438 |
| 16 Apr 2008 | USD | 27.23 | 27.89 | 27.13 | 27.49 | 27.49 | +0.54 (+2.00%) | 481,644 |
| 15 Apr 2008 | USD | 26.79 | 27.24 | 26.64 | 26.95 | 26.95 | -0.22 (-0.81%) | 505,746 |
| 14 Apr 2008 | USD | 27.62 | 27.98 | 27.01 | 27.17 | 27.17 | -0.4 (-1.45%) | 388,897 |
| 11 Apr 2008 | USD | 27.01 | 27.64 | 26.8 | 27.57 | 27.57 | +0.37 (+1.36%) | 447,674 |
| 10 Apr 2008 | USD | 26.16 | 27.4 | 26.15 | 27.2 | 27.2 | +1.09 (+4.17%) | 472,454 |
| 9 Apr 2008 | USD | 26.85 | 27.58 | 25.96 | 26.11 | 26.11 | -0.61 (-2.28%) | 351,568 |
| 8 Apr 2008 | USD | 26.4 | 27.14 | 26.26 | 26.72 | 26.72 | +0.19 (+0.72%) | 208,180 |
| 7 Apr 2008 | USD | 26.85 | 27.34 | 26.08 | 26.53 | 26.53 | -0.08 (-0.30%) | 348,343 |
| 4 Apr 2008 | USD | 26.21 | 27.32 | 25.74 | 26.61 | 26.61 | +0.37 (+1.41%) | 298,943 |
| 3 Apr 2008 | USD | 25.66 | 26.5 | 25.66 | 26.24 | 26.24 | +0.47 (+1.82%) | 320,630 |
| 2 Apr 2008 | USD | 25.78 | 25.95 | 25.12 | 25.77 | 25.77 | +0.18 (+0.70%) | 222,800 |
| 1 Apr 2008 | USD | 26.15 | 26.15 | 25.16 | 25.59 | 25.59 | -0.05 (-0.20%) | 406,800 |
| 31 Mar 2008 | USD | 25.94 | 26.44 | 24.63 | 25.64 | 25.64 | -0.04 (-0.16%) | 230,614 |
| 28 Mar 2008 | USD | 25.36 | 26.08 | 24.95 | 25.68 | 25.68 | +0.31 (+1.22%) | 381,300 |
