| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | USD | 25.92 | 26.05 | 25.3 | 25.37 | 25.37 | -0.04 (-0.16%) | 315,850 |
| 26 Mar 2008 | USD | 24.93 | 26 | 24.93 | 25.41 | 25.41 | +0.1 (+0.40%) | 233,434 |
| 25 Mar 2008 | USD | 25.14 | 26.2 | 24.82 | 25.31 | 25.31 | +0.22 (+0.88%) | 658,687 |
| 24 Mar 2008 | USD | 23.91 | 25.49 | 23.91 | 25.09 | 25.09 | +0.96 (+3.98%) | 386,759 |
| 21 Mar 2008 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 23.76 | 25.21 | 22.03 | 24.13 | 24.13 | +0.26 (+1.09%) | 917,314 |
| 19 Mar 2008 | USD | 25.23 | 25.23 | 23.75 | 23.87 | 23.87 | -1.22 (-4.86%) | 597,200 |
| 18 Mar 2008 | USD | 24.45 | 25.17 | 24.3 | 25.09 | 25.09 | +1.17 (+4.89%) | 290,600 |
| 17 Mar 2008 | USD | 24.58 | 24.58 | 23.43 | 23.92 | 23.92 | -1.04 (-4.17%) | 245,353 |
| 14 Mar 2008 | USD | 25.35 | 25.4 | 24.15 | 24.96 | 24.96 | -0.29 (-1.15%) | 485,500 |
| 13 Mar 2008 | USD | 24.57 | 25.39 | 24.1501 | 25.25 | 25.25 | +0.74 (+3.02%) | 524,048 |
| 12 Mar 2008 | USD | 23.91 | 24.85 | 23.8 | 24.51 | 24.51 | +0.55 (+2.30%) | 351,371 |
| 11 Mar 2008 | USD | 24 | 24.45 | 23.27 | 23.96 | 23.96 | +0.16 (+0.67%) | 380,900 |
| 10 Mar 2008 | USD | 23.97 | 24.16 | 23.14 | 23.8 | 23.8 | -0.13 (-0.54%) | 154,741 |
| 7 Mar 2008 | USD | 24.47 | 24.73 | 23.7 | 23.93 | 23.93 | -0.76 (-3.08%) | 395,548 |
| 6 Mar 2008 | USD | 25.1 | 25.3 | 23.95 | 24.69 | 24.69 | -0.41 (-1.63%) | 276,425 |
| 5 Mar 2008 | USD | 24.36 | 25.1 | 24.02 | 25.1 | 25.1 | +1.33 (+5.60%) | 259,199 |
| 4 Mar 2008 | USD | 23.57 | 24 | 23.1 | 23.77 | 23.77 | +0.05 (+0.21%) | 267,829 |
| 3 Mar 2008 | USD | 23.3 | 24.99 | 23.15 | 23.72 | 23.72 | +0.42 (+1.80%) | 439,700 |
| 29 Feb 2008 | USD | 24.75 | 25.5 | 23.11 | 23.3 | 23.3 | -1.66 (-6.65%) | 330,100 |
| 28 Feb 2008 | USD | 23 | 25.26 | 22.75 | 24.96 | 24.96 | +2.14 (+9.38%) | 994,557 |
| 27 Feb 2008 | USD | 20.26 | 23.41 | 20.26 | 22.82 | 22.82 | +0.7 (+3.16%) | 568,859 |
| 26 Feb 2008 | USD | 22.31 | 23.11 | 21.99 | 22.12 | 22.12 | -0.29 (-1.29%) | 140,931 |
| 25 Feb 2008 | USD | 22.31 | 22.78 | 21.56 | 22.41 | 22.41 | +0.37 (+1.68%) | 181,900 |
| 22 Feb 2008 | USD | 22 | 22.19 | 21.11 | 22.04 | 22.04 | +0.23 (+1.05%) | 200,000 |
| 21 Feb 2008 | USD | 23.27 | 23.7899 | 21.8 | 21.81 | 21.81 | -1.14 (-4.97%) | 193,660 |
| 20 Feb 2008 | USD | 22.36 | 23 | 22.14 | 22.95 | 22.95 | +0.27 (+1.19%) | 181,800 |
| 19 Feb 2008 | USD | 22.46 | 23.22 | 22.26 | 22.68 | 22.68 | +0.48 (+2.16%) | 468,767 |
| 18 Feb 2008 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 22.12 | 22.41 | 21.76 | 22.2 | 22.2 | -0.09 (-0.40%) | 217,000 |
