| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | USD | 21.9 | 22.53 | 20.66 | 22.29 | 22.29 | -0.69 (-3.00%) | 1,037,408 |
| 13 Feb 2008 | USD | 21.45 | 23.38 | 21.45 | 22.98 | 22.98 | +1.76 (+8.29%) | 621,197 |
| 12 Feb 2008 | USD | 20.02 | 21.65 | 19.57 | 21.22 | 21.22 | +1.25 (+6.26%) | 306,200 |
| 11 Feb 2008 | USD | 19.96 | 20.18 | 19.86 | 19.97 | 19.97 | -0.12 (-0.60%) | 190,600 |
| 8 Feb 2008 | USD | 20 | 20.35 | 19.6 | 20.09 | 20.09 | +0.08 (+0.40%) | 145,600 |
| 7 Feb 2008 | USD | 19.89 | 20.45 | 19.7001 | 20.01 | 20.01 | +0.12 (+0.60%) | 249,800 |
| 6 Feb 2008 | USD | 20.04 | 20.63 | 19.63 | 19.89 | 19.89 | +0.07 (+0.35%) | 163,769 |
| 5 Feb 2008 | USD | 20.42 | 20.57 | 19.8 | 19.82 | 19.82 | -1.01 (-4.85%) | 80,100 |
| 4 Feb 2008 | USD | 21.46 | 21.66 | 20.58 | 20.83 | 20.83 | -0.65 (-3.03%) | 101,400 |
| 1 Feb 2008 | USD | 20.3 | 22.24 | 20 | 21.48 | 21.48 | +1.31 (+6.49%) | 402,407 |
| 31 Jan 2008 | USD | 19.95 | 20.53 | 19.6 | 20.17 | 20.17 | -0.14 (-0.69%) | 365,500 |
| 30 Jan 2008 | USD | 20.01 | 21.26 | 19.42 | 20.31 | 20.31 | +0.2 (+0.99%) | 333,153 |
| 29 Jan 2008 | USD | 20.13 | 20.53 | 19.49 | 20.11 | 20.11 | +0.13 (+0.65%) | 260,200 |
| 28 Jan 2008 | USD | 19.48 | 20.05 | 19.2 | 19.98 | 19.98 | +0.43 (+2.20%) | 197,686 |
| 25 Jan 2008 | USD | 19.99 | 20.28 | 19.45 | 19.55 | 19.55 | -0.08 (-0.41%) | 281,600 |
| 24 Jan 2008 | USD | 19.15 | 20.59 | 18.92 | 19.63 | 19.63 | +0.54 (+2.83%) | 207,500 |
| 23 Jan 2008 | USD | 18.78 | 19.28 | 18.01 | 19.09 | 19.09 | -0.09 (-0.47%) | 323,400 |
| 22 Jan 2008 | USD | 18.5 | 19.59 | 17.33 | 19.18 | 19.18 | +0.11 (+0.58%) | 280,500 |
| 21 Jan 2008 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 19.37 | 19.42 | 18.745 | 19.07 | 19.07 | -0.26 (-1.35%) | 372,600 |
| 17 Jan 2008 | USD | 20.51 | 20.51 | 18.95 | 19.33 | 19.33 | -1.08 (-5.29%) | 365,900 |
| 16 Jan 2008 | USD | 21.36 | 21.36 | 20.29 | 20.41 | 20.41 | -0.88 (-4.13%) | 285,105 |
| 15 Jan 2008 | USD | 21.88 | 22.07 | 21.16 | 21.29 | 21.29 | -0.93 (-4.19%) | 402,990 |
| 14 Jan 2008 | USD | 21.87 | 22.84 | 20.55 | 22.22 | 22.22 | +0.54 (+2.49%) | 395,200 |
| 11 Jan 2008 | USD | 22.3 | 22.7 | 21.67 | 21.68 | 21.68 | -0.78 (-3.47%) | 173,400 |
| 10 Jan 2008 | USD | 23.29 | 23.39 | 22.45 | 22.46 | 22.46 | -0.81 (-3.48%) | 660,100 |
| 9 Jan 2008 | USD | 22.1 | 23.55 | 21.84 | 23.27 | 23.27 | +1.17 (+5.29%) | 431,100 |
| 8 Jan 2008 | USD | 21.27 | 22.11 | 20.95 | 22.1 | 22.1 | +0.91 (+4.29%) | 419,000 |
| 7 Jan 2008 | USD | 21.34 | 21.74 | 21.14 | 21.19 | 21.19 | +0.13 (+0.62%) | 282,500 |
| 4 Jan 2008 | USD | 22 | 22.22 | 20.92 | 21.06 | 21.06 | -1.02 (-4.62%) | 484,400 |
