| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | USD | 21.72 | 22.25 | 21.69 | 22.08 | 22.08 | +0.51 (+2.36%) | 434,350 |
| 2 Jan 2008 | USD | 20.66 | 21.74 | 20.44 | 21.57 | 21.57 | +0.96 (+4.66%) | 363,946 |
| 1 Jan 2008 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 20.38 | 20.61 | 19.8 | 20.61 | 20.61 | +0.06 (+0.29%) | 167,000 |
| 28 Dec 2007 | USD | 21.05 | 21.28 | 20.42 | 20.55 | 20.55 | -0.2 (-0.96%) | 132,600 |
| 27 Dec 2007 | USD | 21.04 | 21.58 | 20.64 | 20.75 | 20.75 | -0.5 (-2.35%) | 158,100 |
| 26 Dec 2007 | USD | 20.7 | 21.5 | 20.52 | 21.25 | 21.25 | +0.41 (+1.97%) | 240,570 |
| 25 Dec 2007 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 20.48 | 20.86 | 20.26 | 20.84 | 20.84 | +0.26 (+1.26%) | 243,900 |
| 21 Dec 2007 | USD | 20.75 | 20.86 | 20.3 | 20.58 | 20.58 | +0.17 (+0.83%) | 844,800 |
| 20 Dec 2007 | USD | 20.25 | 20.65 | 20.1 | 20.41 | 20.41 | +0.33 (+1.64%) | 208,300 |
| 19 Dec 2007 | USD | 20.38 | 20.57 | 19.61 | 20.08 | 20.08 | -0.26 (-1.28%) | 264,300 |
| 18 Dec 2007 | USD | 19.1 | 20.46 | 19.03 | 20.34 | 20.34 | +1.36 (+7.17%) | 370,500 |
| 17 Dec 2007 | USD | 18.81 | 19.4799 | 18.54 | 18.98 | 18.98 | -0.02 (-0.11%) | 725,400 |
| 14 Dec 2007 | USD | 18.05 | 19.27 | 18.02 | 19 | 19 | +0.81 (+4.45%) | 3,688,100 |
| 13 Dec 2007 | USD | 18.24 | 18.42 | 18 | 18.19 | 18.19 | -0.35 (-1.89%) | 348,500 |
| 12 Dec 2007 | USD | 18.28 | 18.6 | 17.79 | 18.54 | 18.54 | +0.66 (+3.69%) | 272,800 |
| 11 Dec 2007 | USD | 17.6 | 18.22 | 17.52 | 17.88 | 17.88 | +0.27 (+1.53%) | 235,900 |
| 10 Dec 2007 | USD | 17.55 | 17.63 | 16.7 | 17.61 | 17.61 | +0.2 (+1.15%) | 247,900 |
| 7 Dec 2007 | USD | 18.6 | 18.6 | 17.34 | 17.41 | 17.41 | -1.86 (-9.65%) | 212,000 |
| 6 Dec 2007 | USD | 17.61 | 19.29 | 17.26 | 19.27 | 19.27 | +1.48 (+8.32%) | 345,909 |
| 5 Dec 2007 | USD | 18.6 | 18.6 | 17.72 | 17.79 | 17.79 | -0.34 (-1.88%) | 277,800 |
| 4 Dec 2007 | USD | 18.62 | 18.62 | 18.1 | 18.13 | 18.13 | -0.42 (-2.26%) | 85,753 |
| 3 Dec 2007 | USD | 19.1 | 19.1 | 18.44 | 18.55 | 18.55 | -0.31 (-1.64%) | 72,100 |
| 30 Nov 2007 | USD | 19.19 | 19.19 | 18.5 | 18.86 | 18.86 | +0.07 (+0.37%) | 99,400 |
| 29 Nov 2007 | USD | 19.15 | 19.17 | 18.73 | 18.79 | 18.79 | +0.03 (+0.16%) | 53,700 |
| 28 Nov 2007 | USD | 18.52 | 19.27 | 18 | 18.76 | 18.76 | -0.33 (-1.73%) | 293,046 |
| 27 Nov 2007 | USD | 20.23 | 21.45 | 18.79 | 19.09 | 19.09 | -0.84 (-4.21%) | 258,900 |
| 26 Nov 2007 | USD | 21.53 | 21.53 | 19.82 | 19.93 | 19.93 | -1.31 (-6.17%) | 152,500 |
| 23 Nov 2007 | USD | 20.53 | 21.8692 | 20.53 | 21.24 | 21.24 | +0.67 (+3.26%) | 121,870 |
