| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 19.69 | 21.3 | 19.66 | 20.57 | 20.57 | +0.92 (+4.68%) | 293,200 |
| 20 Nov 2007 | USD | 18.01 | 19.68 | 17.9 | 19.65 | 19.65 | +1.58 (+8.74%) | 198,200 |
| 19 Nov 2007 | USD | 18.36 | 18.78 | 17.98 | 18.07 | 18.07 | -0.47 (-2.54%) | 61,600 |
| 16 Nov 2007 | USD | 18.38 | 18.92 | 18 | 18.54 | 18.54 | +0.04 (+0.22%) | 190,600 |
| 15 Nov 2007 | USD | 17.56 | 18.56 | 17.541 | 18.5 | 18.5 | +0.9 (+5.11%) | 280,200 |
| 14 Nov 2007 | USD | 18.9 | 18.95 | 17.46 | 17.6 | 17.6 | -0.8 (-4.35%) | 239,300 |
| 13 Nov 2007 | USD | 18.13 | 18.4 | 17.31 | 18.4 | 18.4 | +0.28 (+1.55%) | 122,000 |
| 12 Nov 2007 | USD | 18.43 | 18.47 | 17.12 | 18.12 | 18.12 | -0.44 (-2.37%) | 163,100 |
| 9 Nov 2007 | USD | 18.82 | 18.82 | 18.3 | 18.56 | 18.56 | -0.33 (-1.75%) | 155,200 |
| 8 Nov 2007 | USD | 19.1 | 19.1 | 18.67 | 18.89 | 18.89 | -0.12 (-0.63%) | 140,800 |
| 7 Nov 2007 | USD | 19.25 | 19.99 | 18.775 | 19.01 | 19.01 | -0.39 (-2.01%) | 246,700 |
| 6 Nov 2007 | USD | 19.78 | 19.78 | 18.65 | 19.4 | 19.4 | -0.38 (-1.92%) | 91,500 |
| 5 Nov 2007 | USD | 19.97 | 20.22 | 19.74 | 19.78 | 19.78 | -0.16 (-0.80%) | 274,410 |
| 2 Nov 2007 | USD | 19.98 | 20 | 19.28 | 19.94 | 19.94 | +0.02 (+0.10%) | 120,300 |
| 1 Nov 2007 | USD | 19.45 | 20.08 | 19 | 19.92 | 19.92 | +0.43 (+2.21%) | 196,200 |
| 31 Oct 2007 | USD | 20.8 | 20.8 | 19.23 | 19.49 | 19.49 | -0.97 (-4.74%) | 201,500 |
| 30 Oct 2007 | USD | 21.65 | 22.17 | 20.35 | 20.46 | 20.46 | -1.53 (-6.96%) | 146,900 |
| 29 Oct 2007 | USD | 21.8 | 22.3 | 20.87 | 21.99 | 21.99 | +0.62 (+2.90%) | 196,600 |
| 26 Oct 2007 | USD | 20.03 | 21.75 | 19.71 | 21.37 | 21.37 | +1.63 (+8.26%) | 149,100 |
| 25 Oct 2007 | USD | 19.51 | 19.98 | 19.5 | 19.74 | 19.74 | -0.42 (-2.08%) | 242,200 |
| 24 Oct 2007 | USD | 20 | 20.18 | 19.31 | 20.16 | 20.16 | +0.21 (+1.05%) | 103,600 |
| 23 Oct 2007 | USD | 19.75 | 20 | 19.11 | 19.95 | 19.95 | +0.39 (+1.99%) | 374,600 |
| 22 Oct 2007 | USD | 19.58 | 20.5 | 19.33 | 19.56 | 19.56 | -0.09 (-0.46%) | 165,300 |
| 19 Oct 2007 | USD | 19.68 | 20.07 | 19.31 | 19.65 | 19.65 | -0.08 (-0.41%) | 242,800 |
| 18 Oct 2007 | USD | 19.06 | 19.74 | 18.945 | 19.73 | 19.73 | +0.87 (+4.61%) | 117,000 |
| 17 Oct 2007 | USD | 19.01 | 19.37 | 18.7 | 18.86 | 18.86 | +0.04 (+0.21%) | 1,175,200 |
| 16 Oct 2007 | USD | 18.2 | 18.94 | 18.1 | 18.82 | 18.82 | +0.79 (+4.38%) | 409,000 |
| 15 Oct 2007 | USD | 18.46 | 18.5 | 17.77 | 18.03 | 18.03 | -0.43 (-2.33%) | 100,000 |
| 12 Oct 2007 | USD | 18.65 | 18.83 | 18.35 | 18.46 | 18.46 | -0.14 (-0.75%) | 216,600 |
