| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | USD | 17.55 | 18.69 | 17.44 | 18.6 | 18.6 | +1.06 (+6.04%) | 713,200 |
| 10 Oct 2007 | USD | 17 | 17.55 | 16.51 | 17.54 | 17.54 | +0.47 (+2.75%) | 366,300 |
| 9 Oct 2007 | USD | 16.8 | 17.18 | 16.01 | 17.07 | 17.07 | +0.37 (+2.22%) | 156,500 |
| 8 Oct 2007 | USD | 17.24 | 17.43 | 16.7 | 16.7 | 16.7 | -0.55 (-3.19%) | 160,600 |
| 5 Oct 2007 | USD | 17.15 | 17.31 | 16.71 | 17.25 | 17.25 | +0.3 (+1.77%) | 154,600 |
| 4 Oct 2007 | USD | 16.51 | 17.24 | 16.26 | 16.95 | 16.95 | +0.53 (+3.23%) | 210,800 |
| 3 Oct 2007 | USD | 16 | 16.55 | 16 | 16.42 | 16.42 | +0.39 (+2.43%) | 220,100 |
| 2 Oct 2007 | USD | 15.71 | 16.34 | 15.71 | 16.03 | 16.03 | +0.23 (+1.46%) | 130,600 |
| 1 Oct 2007 | USD | 14.79 | 16.21 | 14.3 | 15.8 | 15.8 | +0.99 (+6.68%) | 298,900 |
| 28 Sep 2007 | USD | 15.3 | 15.5 | 14.81 | 14.81 | 14.81 | -0.61 (-3.96%) | 1,450,900 |
| 27 Sep 2007 | USD | 16.17 | 16.38 | 15.15 | 15.42 | 15.42 | -0.68 (-4.22%) | 203,200 |
| 26 Sep 2007 | USD | 16 | 16.39 | 16 | 16.1 | 16.1 | +0.45 (+2.88%) | 301,100 |
| 25 Sep 2007 | USD | 16.14 | 16.14 | 15.65 | 15.65 | 15.65 | -0.52 (-3.22%) | 67,900 |
| 24 Sep 2007 | USD | 16.23 | 16.44 | 16.02 | 16.17 | 16.17 | +0.04 (+0.25%) | 214,700 |
| 21 Sep 2007 | USD | 15.94 | 16.32 | 15.75 | 16.13 | 16.13 | +0.28 (+1.77%) | 489,600 |
| 20 Sep 2007 | USD | 15.74 | 15.91 | 15.65 | 15.85 | 15.85 | +0.15 (+0.96%) | 44,200 |
| 19 Sep 2007 | USD | 15.3 | 15.7 | 15 | 15.7 | 15.7 | +0.3 (+1.95%) | 72,100 |
| 18 Sep 2007 | USD | 15.59 | 15.91 | 15.25 | 15.4 | 15.4 | -0.3 (-1.91%) | 391,600 |
| 17 Sep 2007 | USD | 15.84 | 15.9 | 15.65 | 15.7 | 15.7 | -0.19 (-1.20%) | 517,600 |
| 14 Sep 2007 | USD | 15.55 | 16 | 15.47 | 15.89 | 15.89 | +0.34 (+2.19%) | 210,200 |
| 13 Sep 2007 | USD | 15.34 | 15.56 | 15.22 | 15.55 | 15.55 | +0.33 (+2.17%) | 459,700 |
| 12 Sep 2007 | USD | 15.29 | 15.5 | 15.1 | 15.22 | 15.22 | +0.02 (+0.13%) | 216,000 |
| 11 Sep 2007 | USD | 14.84 | 15.95 | 14.84 | 15.2 | 15.2 | +0.37 (+2.49%) | 126,600 |
| 10 Sep 2007 | USD | 14.53 | 15.29 | 14.5 | 14.83 | 14.83 | +0.33 (+2.28%) | 358,900 |
| 7 Sep 2007 | USD | 14.5 | 14.7 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 93,800 |
| 6 Sep 2007 | USD | 14.53 | 14.78 | 13.95 | 14.5 | 14.5 | -0.05 (-0.34%) | 73,600 |
| 5 Sep 2007 | USD | 13.77 | 15 | 13.1 | 14.55 | 14.55 | +0.8 (+5.82%) | 451,200 |
| 4 Sep 2007 | USD | 12.68 | 13.8 | 12.5 | 13.75 | 13.75 | +1.06 (+8.35%) | 154,200 |
| 3 Sep 2007 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 12.69 | 12.82 | 12.53 | 12.69 | 12.69 | +0.15 (+1.20%) | 22,600 |
