Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | USD | 12.61 | 12.85 | 12.54 | 12.54 | 12.54 | -0.23 (-1.80%) | 38,100 |
29 Aug 2007 | USD | 12.76 | 13.2 | 12.76 | 12.77 | 12.77 | +0.01 (+0.08%) | 47,400 |
28 Aug 2007 | USD | 13.16 | 13.2 | 12.76 | 12.76 | 12.76 | -0.34 (-2.60%) | 17,800 |
27 Aug 2007 | USD | 12.99 | 13.1 | 12.6 | 13.1 | 13.1 | +0.11 (+0.85%) | 104,900 |
24 Aug 2007 | USD | 12.83 | 13 | 12.77 | 12.99 | 12.99 | +0.09 (+0.70%) | 40,200 |
23 Aug 2007 | USD | 12.51 | 12.99 | 12.5 | 12.9 | 12.9 | +0.27 (+2.14%) | 351,400 |
22 Aug 2007 | USD | 12.99 | 12.99 | 12.5 | 12.63 | 12.63 | -0.27 (-2.09%) | 158,900 |
21 Aug 2007 | USD | 12.7 | 13 | 12.56 | 12.9 | 12.9 | +0.15 (+1.18%) | 280,800 |
20 Aug 2007 | USD | 12.89 | 12.89 | 12.45 | 12.75 | 12.75 | -0.25 (-1.92%) | 88,600 |
17 Aug 2007 | USD | 12.49 | 13 | 12.49 | 13 | 13 | +0.3 (+2.36%) | 297,300 |
16 Aug 2007 | USD | 12.6 | 12.732 | 12.5 | 12.7 | 12.7 | -0.18 (-1.40%) | 78,900 |
15 Aug 2007 | USD | 12.99 | 13.1 | 12.6 | 12.88 | 12.88 | -0.13 (-1.00%) | 298,900 |
14 Aug 2007 | USD | 13.45 | 13.49 | 12.81 | 13.01 | 13.01 | -0.06 (-0.46%) | 45,600 |
13 Aug 2007 | USD | 12.91 | 13.206 | 12.9 | 13.07 | 13.07 | +0.26 (+2.03%) | 240,400 |
10 Aug 2007 | USD | 12.72 | 13.2 | 12.61 | 12.81 | 12.81 | -0.13 (-1.00%) | 236,000 |
9 Aug 2007 | USD | 12.45 | 13.1 | 12.27 | 12.94 | 12.94 | +0.06 (+0.47%) | 131,900 |
8 Aug 2007 | USD | 12.65 | 13 | 12.52 | 12.88 | 12.88 | +0.28 (+2.22%) | 225,500 |
7 Aug 2007 | USD | 12.64 | 12.9 | 12.37 | 12.6 | 12.6 | -0.1 (-0.79%) | 450,100 |
6 Aug 2007 | USD | 13 | 13.23 | 12.07 | 12.7 | 12.7 | -0.2 (-1.55%) | 796,500 |
3 Aug 2007 | USD | 11.61 | 13.39 | 11.6 | 12.9 | 12.9 | 0.0 (0.0%) | 6,608,700 |