| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 146.89 | 147.35 | 143.65 | 146.04 | 146.04 | -0.82 (-0.56%) | 1,384,902 |
| 14 Feb 2018 | USD | 140.66 | 147.28 | 140.12 | 146.86 | 146.86 | +5.2 (+3.67%) | 1,124,767 |
| 13 Feb 2018 | USD | 142.22 | 143.37 | 141.01 | 141.66 | 141.66 | -1.82 (-1.27%) | 1,177,975 |
| 12 Feb 2018 | USD | 140.97 | 145.13 | 140.31 | 143.48 | 143.48 | +4.5 (+3.24%) | 1,720,352 |
| 9 Feb 2018 | USD | 140.64 | 141.39 | 133.58 | 138.98 | 138.98 | -1.11 (-0.79%) | 2,347,322 |
| 8 Feb 2018 | USD | 148.01 | 148.95 | 140.07 | 140.09 | 140.09 | -8.01 (-5.41%) | 2,184,622 |
| 7 Feb 2018 | USD | 149.98 | 151.77 | 147.92 | 148.1 | 148.1 | -0.95 (-0.64%) | 1,992,643 |
| 6 Feb 2018 | USD | 148.97 | 152.42 | 145.42 | 149.05 | 149.05 | -2.39 (-1.58%) | 3,023,051 |
| 5 Feb 2018 | USD | 152.46 | 156.495 | 150.56 | 151.44 | 151.44 | -3.09 (-2.00%) | 1,956,475 |
| 2 Feb 2018 | USD | 156.81 | 157.775 | 153.46 | 154.53 | 154.53 | -4.73 (-2.97%) | 1,718,302 |
| 1 Feb 2018 | USD | 158.03 | 159.65 | 156.44 | 159.26 | 159.26 | +1.82 (+1.16%) | 1,003,247 |
| 31 Jan 2018 | USD | 157.75 | 158.5 | 156.17 | 157.44 | 157.44 | +0.08 (+0.05%) | 1,007,521 |
| 30 Jan 2018 | USD | 159.9 | 159.9 | 156.14 | 157.36 | 157.36 | -3.92 (-2.43%) | 1,605,772 |
| 29 Jan 2018 | USD | 160.61 | 162.91 | 159.96 | 161.28 | 161.28 | -0.38 (-0.24%) | 815,426 |
| 26 Jan 2018 | USD | 160.46 | 162.015 | 159.66 | 161.66 | 161.66 | +1.87 (+1.17%) | 866,522 |
| 25 Jan 2018 | USD | 161.54 | 162.21 | 159.061 | 159.79 | 159.79 | -1.11 (-0.69%) | 792,073 |
| 24 Jan 2018 | USD | 161.17 | 161.96 | 158.82 | 160.9 | 160.9 | +0.37 (+0.23%) | 1,145,027 |
| 23 Jan 2018 | USD | 160.84 | 161.9 | 159.24 | 160.53 | 160.53 | +0.12 (+0.07%) | 930,054 |
| 22 Jan 2018 | USD | 156.8 | 160.52 | 156.445 | 160.41 | 160.41 | +4.22 (+2.70%) | 1,227,739 |
| 19 Jan 2018 | USD | 156.29 | 157.21 | 155.12 | 156.19 | 156.19 | -0.28 (-0.18%) | 1,083,301 |
| 18 Jan 2018 | USD | 155.52 | 158.4489 | 154.85 | 156.47 | 156.47 | -0.11 (-0.07%) | 872,835 |
| 17 Jan 2018 | USD | 156.79 | 157.6 | 155.02 | 156.58 | 156.58 | -0.14 (-0.09%) | 927,559 |
| 16 Jan 2018 | USD | 159.56 | 160.37 | 156.315 | 156.72 | 156.72 | -2.37 (-1.49%) | 995,465 |
| 15 Jan 2018 | USD | 159.09 | 159.09 | 159.09 | 159.09 | 159.09 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 158.46 | 159.37 | 156.9 | 159.09 | 159.09 | +1.23 (+0.78%) | 879,485 |
| 11 Jan 2018 | USD | 155.48 | 159.52 | 154.41 | 157.86 | 157.86 | +3.35 (+2.17%) | 1,415,974 |
| 10 Jan 2018 | USD | 155.17 | 156.04 | 153.57 | 154.51 | 154.51 | -0.48 (-0.31%) | 812,996 |
| 9 Jan 2018 | USD | 156.36 | 156.77 | 154.6 | 154.99 | 154.99 | -1.05 (-0.67%) | 714,352 |
| 8 Jan 2018 | USD | 155.1 | 156.36 | 154.17 | 156.04 | 156.04 | +0.44 (+0.28%) | 1,052,955 |
| 5 Jan 2018 | USD | 152.94 | 155.7 | 152 | 155.6 | 155.6 | +1.99 (+1.30%) | 1,081,099 |
