| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 140.29 | 140.29 | 140.29 | 140.29 | 140.29 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 140.85 | 141.4334 | 139.56 | 140.29 | 140.29 | +0.66 (+0.47%) | 936,269 |
| 21 Nov 2017 | USD | 139.22 | 140.85 | 139.02 | 139.63 | 139.63 | +0.6 (+0.43%) | 975,944 |
| 20 Nov 2017 | USD | 138.21 | 139.78 | 137.01 | 139.03 | 139.03 | +0.38 (+0.27%) | 726,049 |
| 17 Nov 2017 | USD | 138.56 | 139.85 | 137.95 | 138.65 | 138.65 | +0.41 (+0.30%) | 533,377 |
| 16 Nov 2017 | USD | 138.47 | 138.92 | 137.2 | 138.24 | 138.24 | +0.08 (+0.06%) | 695,128 |
| 15 Nov 2017 | USD | 138.69 | 140.2 | 137.09 | 138.16 | 138.16 | -2.3 (-1.64%) | 1,188,523 |
| 14 Nov 2017 | USD | 141.61 | 142.27 | 139.375 | 140.46 | 140.46 | -1.95 (-1.37%) | 1,163,753 |
| 13 Nov 2017 | USD | 142.55 | 144.3 | 141.32 | 142.41 | 142.41 | -0.8 (-0.56%) | 865,272 |
| 10 Nov 2017 | USD | 144.31 | 145.06 | 142.51 | 143.21 | 143.21 | -1.22 (-0.84%) | 830,751 |
| 9 Nov 2017 | USD | 144.41 | 145.94 | 143.725 | 144.43 | 144.43 | -0.63 (-0.43%) | 939,678 |
| 8 Nov 2017 | USD | 146.38 | 146.38 | 143.22 | 145.06 | 145.06 | -1.65 (-1.12%) | 1,487,454 |
| 7 Nov 2017 | USD | 146.83 | 147.77 | 145.45 | 146.71 | 146.71 | +0.09 (+0.06%) | 1,505,522 |
| 6 Nov 2017 | USD | 143.26 | 147.12 | 143.1708 | 146.62 | 146.62 | +3.77 (+2.64%) | 1,547,876 |
| 3 Nov 2017 | USD | 140.41 | 144.39 | 139.68 | 142.85 | 142.85 | +2.87 (+2.05%) | 1,796,341 |
| 2 Nov 2017 | USD | 139.81 | 140.5 | 138.23 | 139.98 | 139.98 | -0.28 (-0.20%) | 1,498,995 |
| 1 Nov 2017 | USD | 139.84 | 144.89 | 136.57 | 140.26 | 140.26 | +6.05 (+4.51%) | 2,521,806 |
| 31 Oct 2017 | USD | 132.73 | 134.88 | 132.235 | 134.21 | 134.21 | +1.41 (+1.06%) | 1,182,623 |
| 30 Oct 2017 | USD | 132.32 | 134.75 | 132.07 | 132.8 | 132.8 | +0.43 (+0.32%) | 1,332,372 |
| 27 Oct 2017 | USD | 129.31 | 133.67 | 129.13 | 132.37 | 132.37 | +2.25 (+1.73%) | 1,918,848 |
| 26 Oct 2017 | USD | 130.9 | 130.965 | 128.86 | 130.12 | 130.12 | -0.41 (-0.31%) | 806,593 |
| 25 Oct 2017 | USD | 130.08 | 131.2 | 129.27 | 130.53 | 130.53 | -0.13 (-0.10%) | 1,062,883 |
| 24 Oct 2017 | USD | 132.79 | 132.96 | 130.38 | 130.66 | 130.66 | -1.04 (-0.79%) | 1,227,100 |
| 23 Oct 2017 | USD | 134.26 | 134.375 | 131.62 | 131.7 | 131.7 | -2.41 (-1.80%) | 962,156 |
| 20 Oct 2017 | USD | 132.72 | 134.59 | 131.89 | 134.11 | 134.11 | +1.85 (+1.40%) | 853,310 |
| 19 Oct 2017 | USD | 132.08 | 133.4 | 131.74 | 132.26 | 132.26 | -0.8 (-0.60%) | 685,446 |
| 18 Oct 2017 | USD | 133.59 | 135 | 132.8 | 133.06 | 133.06 | -0.36 (-0.27%) | 598,954 |
| 17 Oct 2017 | USD | 133.29 | 134.14 | 131.84 | 133.42 | 133.42 | +0.15 (+0.11%) | 854,454 |
| 16 Oct 2017 | USD | 134.32 | 134.89 | 132.38 | 133.27 | 133.27 | -0.12 (-0.09%) | 1,336,678 |
| 13 Oct 2017 | USD | 136.5 | 136.62 | 133.21 | 133.39 | 133.39 | -1.61 (-1.19%) | 860,788 |
