| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 133.86 | 135.08 | 132.6 | 135 | 135 | -0.67 (-0.49%) | 1,058,763 |
| 11 Oct 2017 | USD | 135 | 136.34 | 133.54 | 135.67 | 135.67 | +0.59 (+0.44%) | 699,157 |
| 10 Oct 2017 | USD | 136.62 | 137.28 | 134.74 | 135.08 | 135.08 | +0.12 (+0.09%) | 1,066,003 |
| 9 Oct 2017 | USD | 135.05 | 135.35 | 133.93 | 134.96 | 134.96 | +0.05 (+0.04%) | 511,279 |
| 6 Oct 2017 | USD | 134.08 | 135.49 | 133.76 | 134.91 | 134.91 | -0.79 (-0.58%) | 754,582 |
| 5 Oct 2017 | USD | 135.89 | 136.53 | 135.06 | 135.7 | 135.7 | +0.48 (+0.35%) | 559,076 |
| 4 Oct 2017 | USD | 135.94 | 136.82 | 134.65 | 135.22 | 135.22 | -0.17 (-0.13%) | 797,743 |
| 3 Oct 2017 | USD | 135 | 136.39 | 134.3 | 135.39 | 135.39 | +0.07 (+0.05%) | 916,179 |
| 2 Oct 2017 | USD | 129.81 | 135.465 | 128.87 | 135.32 | 135.32 | +3.6 (+2.73%) | 1,295,514 |
| 29 Sep 2017 | USD | 131.26 | 132.45 | 130.67 | 131.72 | 131.72 | -0.13 (-0.10%) | 1,009,918 |
| 28 Sep 2017 | USD | 132.25 | 133.68 | 130.9 | 131.85 | 131.85 | -0.4 (-0.30%) | 1,366,881 |
| 27 Sep 2017 | USD | 131.17 | 132.35 | 130.12 | 132.25 | 132.25 | +1.56 (+1.19%) | 931,523 |
| 26 Sep 2017 | USD | 129.43 | 131.09 | 129.3 | 130.69 | 130.69 | +0.76 (+0.58%) | 829,669 |
| 25 Sep 2017 | USD | 128.16 | 130.14 | 127.7301 | 129.93 | 129.93 | +2.87 (+2.26%) | 1,239,711 |
| 22 Sep 2017 | USD | 125.58 | 127.53 | 125.58 | 127.06 | 127.06 | +0.76 (+0.60%) | 849,171 |
| 21 Sep 2017 | USD | 124.73 | 126.69 | 124.1901 | 126.3 | 126.3 | +1.52 (+1.22%) | 881,486 |
| 20 Sep 2017 | USD | 123 | 124.9 | 122.55 | 124.78 | 124.78 | +2.25 (+1.84%) | 1,199,555 |
| 19 Sep 2017 | USD | 123.47 | 123.86 | 121.45 | 122.53 | 122.53 | -0.52 (-0.42%) | 942,726 |
| 18 Sep 2017 | USD | 122.84 | 124 | 121.71 | 123.05 | 123.05 | +0.21 (+0.17%) | 1,008,513 |
| 15 Sep 2017 | USD | 121.79 | 123 | 121.23 | 122.84 | 122.84 | +1.06 (+0.87%) | 1,381,313 |
| 14 Sep 2017 | USD | 120.24 | 122.88 | 119.75 | 121.78 | 121.78 | +2.14 (+1.79%) | 1,843,679 |
| 13 Sep 2017 | USD | 116.04 | 120 | 115.49 | 119.64 | 119.64 | +4.02 (+3.48%) | 1,771,609 |
| 12 Sep 2017 | USD | 114.45 | 117.3 | 114.055 | 115.62 | 115.62 | +1.46 (+1.28%) | 1,029,981 |
| 11 Sep 2017 | USD | 112.16 | 114.25 | 112.08 | 114.16 | 114.16 | +2.09 (+1.86%) | 915,989 |
| 8 Sep 2017 | USD | 114.74 | 114.8 | 110.68 | 112.07 | 112.07 | -3.14 (-2.73%) | 1,230,097 |
| 7 Sep 2017 | USD | 114.8 | 115.41 | 112.53 | 115.21 | 115.21 | +0.21 (+0.18%) | 1,156,198 |
| 6 Sep 2017 | USD | 114.66 | 116.3 | 114.26 | 115 | 115 | +1.47 (+1.29%) | 1,329,312 |
| 5 Sep 2017 | USD | 112.58 | 114.18 | 112.26 | 113.53 | 113.53 | +1.74 (+1.56%) | 1,253,502 |
| 4 Sep 2017 | USD | 111.79 | 111.79 | 111.79 | 111.79 | 111.79 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 111.27 | 112.48 | 110.16 | 111.79 | 111.79 | +0.82 (+0.74%) | 792,916 |
