| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 46.82 | 46.9 | 44.2 | 44.28 | 44.28 | -2.83 (-6.01%) | 5,736,998 |
| 20 Oct 2020 | USD | 47.57 | 47.86 | 46.44 | 47.11 | 47.11 | -0.15 (-0.32%) | 7,421,354 |
| 19 Oct 2020 | USD | 49.13 | 49.65 | 47.21 | 47.26 | 47.26 | -1.34 (-2.76%) | 13,275,647 |
| 16 Oct 2020 | USD | 49.24 | 49.84 | 47.97 | 48.6 | 48.6 | -0.94 (-1.90%) | 2,865,101 |
| 15 Oct 2020 | USD | 47.45 | 49.95 | 47.23 | 49.54 | 49.54 | +0.88 (+1.81%) | 2,588,276 |
| 14 Oct 2020 | USD | 49.04 | 50.8931 | 48.24 | 48.66 | 48.66 | +4.52 (+10.24%) | 8,301,712 |
| 13 Oct 2020 | USD | 44.47 | 45.54 | 43.9 | 44.14 | 44.14 | -0.58 (-1.30%) | 1,179,196 |
| 12 Oct 2020 | USD | 44.69 | 44.83 | 43.46 | 44.72 | 44.72 | -0.31 (-0.69%) | 1,875,554 |
| 9 Oct 2020 | USD | 46.03 | 46.4 | 44.75 | 45.03 | 45.03 | -0.56 (-1.23%) | 2,682,113 |
| 8 Oct 2020 | USD | 44.99 | 45.63 | 44.36 | 45.59 | 45.59 | +1 (+2.24%) | 1,077,174 |
| 7 Oct 2020 | USD | 43.75 | 44.7 | 43.04 | 44.59 | 44.59 | +1.21 (+2.79%) | 1,624,122 |
| 6 Oct 2020 | USD | 45.36 | 46.05 | 43.35 | 43.38 | 43.38 | -1.13 (-2.54%) | 1,260,485 |
| 5 Oct 2020 | USD | 43.76 | 44.56 | 43.31 | 44.51 | 44.51 | +1.44 (+3.34%) | 1,383,215 |
| 2 Oct 2020 | USD | 40.99 | 43.89 | 40.82 | 43.07 | 43.07 | +0.72 (+1.70%) | 2,654,182 |
| 1 Oct 2020 | USD | 43.42 | 43.98 | 42.14 | 42.35 | 42.35 | -1.77 (-4.01%) | 1,430,693 |
| 30 Sep 2020 | USD | 44.61 | 45.25 | 43.81 | 44.12 | 44.12 | -0.28 (-0.63%) | 1,811,199 |
| 29 Sep 2020 | USD | 44.87 | 44.9999 | 43.22 | 44.4 | 44.4 | -0.54 (-1.20%) | 1,691,269 |
| 28 Sep 2020 | USD | 44.66 | 45.44 | 43.94 | 44.94 | 44.94 | +1.23 (+2.81%) | 2,814,031 |
| 25 Sep 2020 | USD | 43.02 | 43.97 | 42.72 | 43.71 | 43.71 | +0.12 (+0.28%) | 1,749,580 |
| 24 Sep 2020 | USD | 43.29 | 44.78 | 42.68 | 43.59 | 43.59 | +0.24 (+0.55%) | 2,778,371 |
| 23 Sep 2020 | USD | 45.73 | 45.955 | 43.31 | 43.35 | 43.35 | -2.25 (-4.93%) | 1,899,071 |
| 22 Sep 2020 | USD | 46.42 | 47.19 | 45.435 | 45.6 | 45.6 | -0.65 (-1.41%) | 1,764,600 |
| 21 Sep 2020 | USD | 46.7 | 46.98 | 45.53 | 46.25 | 46.25 | -1.84 (-3.83%) | 1,693,593 |
| 18 Sep 2020 | USD | 48.47 | 49.06 | 47.36 | 48.09 | 48.09 | -0.65 (-1.33%) | 2,111,463 |
| 17 Sep 2020 | USD | 47.83 | 48.77 | 47.13 | 48.74 | 48.74 | -0.02 (-0.04%) | 1,765,183 |
| 16 Sep 2020 | USD | 46.51 | 49.24 | 46.5 | 48.76 | 48.76 | +2.57 (+5.56%) | 1,913,680 |
| 15 Sep 2020 | USD | 47.1 | 47.58 | 46.05 | 46.19 | 46.19 | -0.81 (-1.72%) | 2,146,663 |
| 14 Sep 2020 | USD | 45.63 | 47.37 | 45.12 | 47 | 47 | +1.69 (+3.73%) | 1,549,425 |
| 11 Sep 2020 | USD | 45.51 | 45.64 | 44.68 | 45.31 | 45.31 | -0.18 (-0.40%) | 1,593,635 |
| 10 Sep 2020 | USD | 49.01 | 49.01 | 45.37 | 45.49 | 45.49 | -3.31 (-6.78%) | 2,427,187 |
