| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 109.57 | 111.66 | 108.85 | 110.97 | 110.97 | +2.21 (+2.03%) | 1,291,586 |
| 30 Aug 2017 | USD | 107.88 | 109.14 | 107.105 | 108.76 | 108.76 | +0.29 (+0.27%) | 623,973 |
| 29 Aug 2017 | USD | 108.15 | 108.82 | 106.73 | 108.47 | 108.47 | -0.47 (-0.43%) | 700,452 |
| 28 Aug 2017 | USD | 109.49 | 109.72 | 107.21 | 108.94 | 108.94 | -0.5 (-0.46%) | 764,187 |
| 25 Aug 2017 | USD | 110.37 | 110.8899 | 109.36 | 109.44 | 109.44 | -0.56 (-0.51%) | 680,471 |
| 24 Aug 2017 | USD | 109.53 | 110.26 | 108.85 | 110 | 110 | -0.04 (-0.04%) | 722,936 |
| 23 Aug 2017 | USD | 109.12 | 110.99 | 108.69 | 110.04 | 110.04 | +0.62 (+0.57%) | 608,445 |
| 22 Aug 2017 | USD | 108.98 | 110.145 | 108.51 | 109.42 | 109.42 | +0.92 (+0.85%) | 657,549 |
| 21 Aug 2017 | USD | 108.16 | 108.88 | 107.73 | 108.5 | 108.5 | -0.02 (-0.02%) | 1,206,500 |
| 18 Aug 2017 | USD | 108.2 | 110.57 | 107.95 | 108.52 | 108.52 | +0.47 (+0.43%) | 995,142 |
| 17 Aug 2017 | USD | 109.88 | 111.4 | 107.84 | 108.05 | 108.05 | -2.5 (-2.26%) | 1,087,813 |
| 16 Aug 2017 | USD | 111.25 | 112.26 | 109.98 | 110.55 | 110.55 | -0.53 (-0.48%) | 1,419,973 |
| 15 Aug 2017 | USD | 112.87 | 113.16 | 110.05 | 111.08 | 111.08 | -2.03 (-1.79%) | 1,832,425 |
| 14 Aug 2017 | USD | 115.7 | 115.89 | 113.02 | 113.11 | 113.11 | -2.3 (-1.99%) | 1,356,061 |
| 11 Aug 2017 | USD | 116.35 | 117.04 | 114.11 | 115.41 | 115.41 | -0.68 (-0.59%) | 1,088,076 |
| 10 Aug 2017 | USD | 119.06 | 120.34 | 115.99 | 116.09 | 116.09 | -2.73 (-2.30%) | 1,510,780 |
| 9 Aug 2017 | USD | 118.82 | 119.91 | 118.05 | 118.82 | 118.82 | +0.9 (+0.76%) | 1,683,446 |
| 8 Aug 2017 | USD | 115.51 | 118.74 | 115.43 | 117.92 | 117.92 | +1.76 (+1.52%) | 2,098,848 |
| 7 Aug 2017 | USD | 118.51 | 118.51 | 114.87 | 116.16 | 116.16 | -2.57 (-2.16%) | 1,797,936 |
| 4 Aug 2017 | USD | 117.46 | 121.6 | 116.23 | 118.73 | 118.73 | +1.27 (+1.08%) | 2,829,060 |
| 3 Aug 2017 | USD | 125.98 | 125.98 | 114.611 | 117.46 | 117.46 | -11.2 (-8.71%) | 5,816,706 |
| 2 Aug 2017 | USD | 129.05 | 131.28 | 125.69 | 128.66 | 128.66 | -2.1 (-1.61%) | 1,782,094 |
| 1 Aug 2017 | USD | 129.98 | 131.16 | 129.06 | 130.76 | 130.76 | +0.5 (+0.38%) | 1,126,788 |
| 31 Jul 2017 | USD | 130.5 | 131.092 | 129.2 | 130.26 | 130.26 | -0.3 (-0.23%) | 1,133,193 |
| 28 Jul 2017 | USD | 132.14 | 132.985 | 129.96 | 130.56 | 130.56 | -1.54 (-1.17%) | 1,321,122 |
| 27 Jul 2017 | USD | 132 | 133.15 | 131.2 | 132.1 | 132.1 | +0.04 (+0.03%) | 974,997 |
| 26 Jul 2017 | USD | 132.62 | 134.03 | 131.46 | 132.06 | 132.06 | +0.36 (+0.27%) | 870,367 |
| 25 Jul 2017 | USD | 129.82 | 133.82 | 129.82 | 131.7 | 131.7 | +3.32 (+2.59%) | 1,592,693 |
| 24 Jul 2017 | USD | 127.34 | 128.96 | 127.045 | 128.38 | 128.38 | +1.18 (+0.93%) | 1,191,463 |
| 21 Jul 2017 | USD | 126.46 | 127.29 | 125.4841 | 127.2 | 127.2 | +0.73 (+0.58%) | 1,128,900 |
