| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 128.35 | 129.21 | 126.13 | 126.47 | 126.47 | -1.17 (-0.92%) | 927,177 |
| 19 Jul 2017 | USD | 124.07 | 127.89 | 124.07 | 127.64 | 127.64 | +3.26 (+2.62%) | 956,503 |
| 18 Jul 2017 | USD | 127.16 | 127.31 | 123.66 | 124.38 | 124.38 | -1.64 (-1.30%) | 842,514 |
| 17 Jul 2017 | USD | 124.25 | 126.48 | 124.06 | 126.02 | 126.02 | +1.23 (+0.99%) | 1,202,618 |
| 14 Jul 2017 | USD | 123.93 | 125.22 | 123.82 | 124.79 | 124.79 | +1.13 (+0.91%) | 752,021 |
| 13 Jul 2017 | USD | 122.79 | 123.835 | 122.27 | 123.66 | 123.66 | +0.62 (+0.50%) | 657,660 |
| 12 Jul 2017 | USD | 125 | 126.09 | 122.6314 | 123.04 | 123.04 | -0.53 (-0.43%) | 934,121 |
| 11 Jul 2017 | USD | 121.67 | 123.81 | 120.63 | 123.57 | 123.57 | +2 (+1.65%) | 898,781 |
| 10 Jul 2017 | USD | 120.02 | 122.37 | 120.01 | 121.57 | 121.57 | +0.82 (+0.68%) | 1,259,130 |
| 7 Jul 2017 | USD | 120.98 | 121.3 | 118.23 | 120.75 | 120.75 | -1.02 (-0.84%) | 1,114,316 |
| 6 Jul 2017 | USD | 122.76 | 124.22 | 121.6 | 121.77 | 121.77 | -0.42 (-0.34%) | 1,840,107 |
| 5 Jul 2017 | USD | 122.96 | 123.17 | 121.085 | 122.19 | 122.19 | -2.05 (-1.65%) | 1,414,744 |
| 4 Jul 2017 | USD | 124.24 | 124.24 | 124.24 | 124.24 | 124.24 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 122.51 | 124.58 | 122 | 124.24 | 124.24 | +2.71 (+2.23%) | 723,577 |
| 30 Jun 2017 | USD | 120.64 | 122.59 | 119.42 | 121.53 | 121.53 | +0.89 (+0.74%) | 1,673,694 |
| 29 Jun 2017 | USD | 118.27 | 121.64 | 118.27 | 120.64 | 120.64 | +2.53 (+2.14%) | 1,494,037 |
| 28 Jun 2017 | USD | 117.12 | 119.22 | 116.62 | 118.11 | 118.11 | +1.1 (+0.94%) | 1,108,165 |
| 27 Jun 2017 | USD | 116.49 | 118.7499 | 116.39 | 117.01 | 117.01 | +1.1 (+0.95%) | 1,444,741 |
| 26 Jun 2017 | USD | 116.83 | 118 | 115.68 | 115.91 | 115.91 | -0.57 (-0.49%) | 976,222 |
| 23 Jun 2017 | USD | 113.62 | 116.62 | 113.62 | 116.48 | 116.48 | +2.6 (+2.28%) | 1,476,700 |
| 22 Jun 2017 | USD | 114.91 | 116.25 | 113.59 | 113.88 | 113.88 | -0.91 (-0.79%) | 1,011,183 |
| 21 Jun 2017 | USD | 114.83 | 116.67 | 113.18 | 114.79 | 114.79 | -1.14 (-0.98%) | 1,240,638 |
| 20 Jun 2017 | USD | 115.16 | 117.06 | 112.73 | 115.93 | 115.93 | -0.3 (-0.26%) | 1,670,765 |
| 19 Jun 2017 | USD | 116.92 | 117.41 | 115.73 | 116.23 | 116.23 | -0.76 (-0.65%) | 1,186,211 |
| 16 Jun 2017 | USD | 117.12 | 117.91 | 116.015 | 116.99 | 116.99 | +0.41 (+0.35%) | 1,724,647 |
| 15 Jun 2017 | USD | 121.08 | 121.97 | 115.98 | 116.58 | 116.58 | -4.97 (-4.09%) | 2,292,214 |
| 14 Jun 2017 | USD | 124.27 | 124.27 | 120.76 | 121.55 | 121.55 | -3.3 (-2.64%) | 2,375,369 |
| 13 Jun 2017 | USD | 123.48 | 124.95 | 122.85 | 124.85 | 124.85 | +1.61 (+1.31%) | 1,054,758 |
| 12 Jun 2017 | USD | 125.2 | 125.83 | 122.55 | 123.24 | 123.24 | -0.64 (-0.52%) | 1,778,581 |
| 9 Jun 2017 | USD | 121.66 | 124.11 | 121.11 | 123.88 | 123.88 | +2.68 (+2.21%) | 1,456,028 |
