| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 127.95 | 128.19 | 124.9 | 127.18 | 127.18 | -2.06 (-1.59%) | 1,238,155 |
| 26 Apr 2017 | USD | 129.64 | 132.12 | 129.11 | 129.24 | 129.24 | -1.74 (-1.33%) | 816,241 |
| 25 Apr 2017 | USD | 130.03 | 131.39 | 129.155 | 130.98 | 130.98 | +1.55 (+1.20%) | 915,138 |
| 24 Apr 2017 | USD | 129.56 | 130.38 | 127.82 | 129.43 | 129.43 | +1.42 (+1.11%) | 1,005,939 |
| 21 Apr 2017 | USD | 126.97 | 128.88 | 126.43 | 128.01 | 128.01 | +0.55 (+0.43%) | 950,451 |
| 20 Apr 2017 | USD | 126.44 | 128.91 | 126.21 | 127.46 | 127.46 | +1.74 (+1.38%) | 1,248,060 |
| 19 Apr 2017 | USD | 129.61 | 130.17 | 125.18 | 125.72 | 125.72 | -3.72 (-2.87%) | 1,188,168 |
| 18 Apr 2017 | USD | 130.09 | 131.78 | 129.01 | 129.44 | 129.44 | -2.13 (-1.62%) | 996,089 |
| 17 Apr 2017 | USD | 130.06 | 131.795 | 130.06 | 131.57 | 131.57 | +1.43 (+1.10%) | 1,187,198 |
| 14 Apr 2017 | USD | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 132.09 | 133.3 | 129.75 | 130.14 | 130.14 | -2.13 (-1.61%) | 1,497,053 |
| 12 Apr 2017 | USD | 132.09 | 133.84 | 131.25 | 132.27 | 132.27 | +0.27 (+0.20%) | 1,399,532 |
| 11 Apr 2017 | USD | 130.78 | 132.06 | 130.06 | 132 | 132 | +0.67 (+0.51%) | 1,153,504 |
| 10 Apr 2017 | USD | 129.88 | 131.87 | 129.03 | 131.33 | 131.33 | +2.11 (+1.63%) | 1,164,357 |
| 7 Apr 2017 | USD | 129.99 | 130.45 | 128.725 | 129.22 | 129.22 | -0.77 (-0.59%) | 809,450 |
| 6 Apr 2017 | USD | 128.12 | 130.17 | 127.52 | 129.99 | 129.99 | +2.74 (+2.15%) | 961,351 |
| 5 Apr 2017 | USD | 131.46 | 132.18 | 126.78 | 127.25 | 127.25 | -2.92 (-2.24%) | 1,475,069 |
| 4 Apr 2017 | USD | 128.75 | 130.48 | 127.435 | 130.17 | 130.17 | +1.79 (+1.39%) | 939,599 |
| 3 Apr 2017 | USD | 128.13 | 128.45 | 126.11 | 128.38 | 128.38 | +0.04 (+0.03%) | 947,226 |
| 31 Mar 2017 | USD | 126.85 | 129 | 126.65 | 128.34 | 128.34 | +0.62 (+0.49%) | 1,024,456 |
| 30 Mar 2017 | USD | 129.85 | 130.4299 | 127.57 | 127.72 | 127.72 | -1.46 (-1.13%) | 1,611,512 |
| 29 Mar 2017 | USD | 127.25 | 129.75 | 127 | 129.18 | 129.18 | +1.56 (+1.22%) | 1,195,652 |
| 28 Mar 2017 | USD | 125.43 | 127.99 | 124.46 | 127.62 | 127.62 | +2.42 (+1.93%) | 1,217,819 |
| 27 Mar 2017 | USD | 123.5 | 125.68 | 122.65 | 125.2 | 125.2 | +0.02 (+0.02%) | 982,459 |
| 24 Mar 2017 | USD | 125.95 | 126.6 | 124.72 | 125.18 | 125.18 | -0.4 (-0.32%) | 948,772 |
| 23 Mar 2017 | USD | 126.11 | 127.4 | 125.49 | 125.58 | 125.58 | -0.78 (-0.62%) | 1,735,278 |
| 22 Mar 2017 | USD | 127.05 | 128.13 | 126.05 | 126.36 | 126.36 | -1.36 (-1.06%) | 1,542,767 |
| 21 Mar 2017 | USD | 131.07 | 131.37 | 127.535 | 127.72 | 127.72 | -2.94 (-2.25%) | 1,249,489 |
| 20 Mar 2017 | USD | 128.92 | 130.69 | 127.8 | 130.66 | 130.66 | +0.19 (+0.15%) | 957,852 |
| 17 Mar 2017 | USD | 130.79 | 131.9 | 130.07 | 130.47 | 130.47 | +0.3 (+0.23%) | 1,702,629 |
