| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 131.57 | 132.02 | 130 | 130.17 | 130.17 | -1.45 (-1.10%) | 1,071,863 |
| 15 Mar 2017 | USD | 129.62 | 132.115 | 128 | 131.62 | 131.62 | +3.12 (+2.43%) | 1,644,913 |
| 14 Mar 2017 | USD | 126.55 | 128.95 | 125.1901 | 128.5 | 128.5 | -0.35 (-0.27%) | 1,547,140 |
| 13 Mar 2017 | USD | 126.91 | 129 | 126.91 | 128.85 | 128.85 | +2.15 (+1.70%) | 1,549,860 |
| 10 Mar 2017 | USD | 128.85 | 128.85 | 125.99 | 126.7 | 126.7 | -1.05 (-0.82%) | 1,867,385 |
| 9 Mar 2017 | USD | 125.56 | 128.3 | 125.1 | 127.75 | 127.75 | +1.14 (+0.90%) | 1,525,608 |
| 8 Mar 2017 | USD | 132.49 | 133.81 | 126.39 | 126.61 | 126.61 | -6.93 (-5.19%) | 1,962,154 |
| 7 Mar 2017 | USD | 134.49 | 134.71 | 132.71 | 133.54 | 133.54 | -0.5 (-0.37%) | 972,078 |
| 6 Mar 2017 | USD | 132.37 | 134.19 | 131.87 | 134.04 | 134.04 | +1.63 (+1.23%) | 956,330 |
| 3 Mar 2017 | USD | 132.81 | 133.48 | 132.18 | 132.41 | 132.41 | -0.02 (-0.02%) | 616,467 |
| 2 Mar 2017 | USD | 133.39 | 134.52 | 132 | 132.43 | 132.43 | -2.1 (-1.56%) | 1,108,702 |
| 1 Mar 2017 | USD | 134.34 | 135.79 | 133.7 | 134.53 | 134.53 | +2.08 (+1.57%) | 1,195,693 |
| 28 Feb 2017 | USD | 132.64 | 133.34 | 131.05 | 132.45 | 132.45 | -0.63 (-0.47%) | 1,497,420 |
| 27 Feb 2017 | USD | 134.19 | 134.6 | 132.85 | 133.08 | 133.08 | -0.2 (-0.15%) | 1,417,041 |
| 24 Feb 2017 | USD | 132.15 | 134.31 | 131.538 | 133.28 | 133.28 | -0.05 (-0.04%) | 1,187,584 |
| 23 Feb 2017 | USD | 134.35 | 135.905 | 131.49 | 133.33 | 133.33 | +1.63 (+1.24%) | 2,958,637 |
| 22 Feb 2017 | USD | 138.53 | 140.5 | 131.27 | 131.7 | 131.7 | -9.65 (-6.83%) | 4,436,061 |
| 21 Feb 2017 | USD | 142.06 | 142.78 | 140.4 | 141.35 | 141.35 | +1.29 (+0.92%) | 1,664,968 |
| 20 Feb 2017 | USD | 140.06 | 140.06 | 140.06 | 140.06 | 140.06 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 139.49 | 141.535 | 138.67 | 140.06 | 140.06 | -0.13 (-0.09%) | 1,014,078 |
| 16 Feb 2017 | USD | 142.97 | 143.35 | 139.91 | 140.19 | 140.19 | -2.63 (-1.84%) | 1,009,015 |
| 15 Feb 2017 | USD | 144.25 | 144.25 | 142.25 | 142.82 | 142.82 | -1.44 (-1.00%) | 1,227,847 |
| 14 Feb 2017 | USD | 142.75 | 144.33 | 140.86 | 144.26 | 144.26 | +2.01 (+1.41%) | 698,107 |
| 13 Feb 2017 | USD | 142.55 | 143.289 | 140.98 | 142.25 | 142.25 | -0.86 (-0.60%) | 684,593 |
| 10 Feb 2017 | USD | 141.64 | 143.41 | 140.28 | 143.11 | 143.11 | +3.25 (+2.32%) | 1,521,676 |
| 9 Feb 2017 | USD | 137.67 | 140.65 | 136.68 | 139.86 | 139.86 | +4.47 (+3.30%) | 2,096,831 |
| 8 Feb 2017 | USD | 133.38 | 135.51 | 130.45 | 135.39 | 135.39 | +0.39 (+0.29%) | 1,729,014 |
| 7 Feb 2017 | USD | 140.33 | 141.3 | 133.07 | 135 | 135 | -6.58 (-4.65%) | 2,758,178 |
| 6 Feb 2017 | USD | 143.03 | 143.19 | 139.58 | 141.58 | 141.58 | -1.12 (-0.78%) | 1,303,109 |
| 3 Feb 2017 | USD | 140.05 | 143.22 | 139.92 | 142.7 | 142.7 | +2.65 (+1.89%) | 1,140,553 |
