| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2017 | USD | 139.76 | 140.52 | 137.27 | 140.05 | 140.05 | +0.23 (+0.16%) | 998,115 |
| 1 Feb 2017 | USD | 140.78 | 141.92 | 137.07 | 139.82 | 139.82 | +0.38 (+0.27%) | 1,113,270 |
| 31 Jan 2017 | USD | 139.1 | 139.53 | 137.92 | 139.44 | 139.44 | +0.66 (+0.48%) | 1,032,279 |
| 30 Jan 2017 | USD | 143.6 | 143.6 | 136.58 | 138.78 | 138.78 | -5.26 (-3.65%) | 1,999,225 |
| 27 Jan 2017 | USD | 143.45 | 144.73 | 142.68 | 144.04 | 144.04 | -0.42 (-0.29%) | 1,030,058 |
| 26 Jan 2017 | USD | 143.76 | 145.6 | 142.94 | 144.46 | 144.46 | +1.34 (+0.94%) | 1,264,230 |
| 25 Jan 2017 | USD | 141.65 | 144.87 | 141.05 | 143.12 | 143.12 | +4.08 (+2.93%) | 1,777,356 |
| 24 Jan 2017 | USD | 136.83 | 139.74 | 136.38 | 139.04 | 139.04 | +3.05 (+2.24%) | 1,406,089 |
| 23 Jan 2017 | USD | 135.13 | 137.43 | 135.13 | 135.99 | 135.99 | -0.16 (-0.12%) | 1,641,934 |
| 20 Jan 2017 | USD | 136.2 | 140.22 | 135.69 | 136.15 | 136.15 | +1.67 (+1.24%) | 1,651,478 |
| 19 Jan 2017 | USD | 135.13 | 136.08 | 133.775 | 134.48 | 134.48 | -1.2 (-0.88%) | 854,149 |
| 18 Jan 2017 | USD | 133.89 | 136.04 | 133.7 | 135.68 | 135.68 | +0.26 (+0.19%) | 868,265 |
| 17 Jan 2017 | USD | 136.63 | 138.01 | 133.98 | 135.42 | 135.42 | +0.66 (+0.49%) | 1,187,216 |
| 16 Jan 2017 | USD | 134.76 | 134.76 | 134.76 | 134.76 | 134.76 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 133.11 | 135.31 | 133.04 | 134.76 | 134.76 | +0.37 (+0.28%) | 1,257,851 |
| 12 Jan 2017 | USD | 136.65 | 137.48 | 133.81 | 134.39 | 134.39 | -0.83 (-0.61%) | 1,047,692 |
| 11 Jan 2017 | USD | 133.92 | 135.37 | 132.07 | 135.22 | 135.22 | +1.53 (+1.14%) | 1,243,948 |
| 10 Jan 2017 | USD | 134.82 | 135.6 | 133.39 | 133.69 | 133.69 | -0.98 (-0.73%) | 1,066,204 |
| 9 Jan 2017 | USD | 134.37 | 136.0299 | 133.84 | 134.67 | 134.67 | -0.93 (-0.69%) | 1,213,830 |
| 6 Jan 2017 | USD | 135.72 | 136.81 | 134.47 | 135.6 | 135.6 | +0.46 (+0.34%) | 817,162 |
| 5 Jan 2017 | USD | 135.77 | 137.38 | 134.01 | 135.14 | 135.14 | -0.53 (-0.39%) | 999,755 |
| 4 Jan 2017 | USD | 136.28 | 136.89 | 134.5 | 135.67 | 135.67 | -0.99 (-0.72%) | 1,179,725 |
| 3 Jan 2017 | USD | 135.26 | 136.71 | 133.33 | 136.66 | 136.66 | +4.06 (+3.06%) | 1,476,013 |
| 2 Jan 2017 | USD | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 134.22 | 135.37 | 131.93 | 132.6 | 132.6 | -1.54 (-1.15%) | 1,042,992 |
| 29 Dec 2016 | USD | 135.06 | 135.47 | 133.32 | 134.14 | 134.14 | -0.9 (-0.67%) | 853,678 |
| 28 Dec 2016 | USD | 136.71 | 136.84 | 133.86 | 135.04 | 135.04 | -1.94 (-1.42%) | 1,018,448 |
| 27 Dec 2016 | USD | 137.25 | 138.07 | 136.22 | 136.98 | 136.98 | +0.65 (+0.48%) | 642,116 |
| 26 Dec 2016 | USD | 136.33 | 136.33 | 136.33 | 136.33 | 136.33 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 136.17 | 137.76 | 135.73 | 136.33 | 136.33 | -0.16 (-0.12%) | 745,317 |
