| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 136.85 | 138.5 | 135.53 | 136.49 | 136.49 | -0.11 (-0.08%) | 1,158,595 |
| 21 Dec 2016 | USD | 138.07 | 138.07 | 136.21 | 136.6 | 136.6 | -0.24 (-0.18%) | 1,051,096 |
| 20 Dec 2016 | USD | 138.9 | 139.45 | 136.48 | 136.84 | 136.84 | -1.73 (-1.25%) | 1,117,169 |
| 19 Dec 2016 | USD | 138.68 | 139.98 | 137.42 | 138.57 | 138.57 | +0.32 (+0.23%) | 1,209,971 |
| 16 Dec 2016 | USD | 139.12 | 139.34 | 136.77 | 138.25 | 138.25 | -0.97 (-0.70%) | 2,589,990 |
| 15 Dec 2016 | USD | 137.08 | 139.57 | 135.73 | 139.22 | 139.22 | +1.51 (+1.10%) | 1,548,462 |
| 14 Dec 2016 | USD | 140.15 | 142.87 | 137.25 | 137.71 | 137.71 | -4.29 (-3.02%) | 1,941,930 |
| 13 Dec 2016 | USD | 138.48 | 144.17 | 138.48 | 142 | 142 | +1.16 (+0.82%) | 1,597,172 |
| 12 Dec 2016 | USD | 146.62 | 147.55 | 139.6 | 140.84 | 140.84 | -1.52 (-1.07%) | 2,586,644 |
| 9 Dec 2016 | USD | 143.66 | 143.995 | 141.01 | 142.36 | 142.36 | -0.42 (-0.29%) | 1,251,192 |
| 8 Dec 2016 | USD | 143.82 | 144.53 | 140.08 | 142.78 | 142.78 | +0.28 (+0.20%) | 1,868,989 |
| 7 Dec 2016 | USD | 142.09 | 142.9899 | 139.75 | 142.5 | 142.5 | -0.75 (-0.52%) | 1,611,651 |
| 6 Dec 2016 | USD | 141.21 | 143.78 | 140.22 | 143.25 | 143.25 | +0.53 (+0.37%) | 1,067,486 |
| 5 Dec 2016 | USD | 144.15 | 146.38 | 142.545 | 142.72 | 142.72 | +0.12 (+0.08%) | 1,573,645 |
| 2 Dec 2016 | USD | 141.75 | 143.62 | 140.21 | 142.6 | 142.6 | +0.81 (+0.57%) | 1,332,843 |
| 1 Dec 2016 | USD | 146.47 | 146.87 | 140.98 | 141.79 | 141.79 | -1.23 (-0.86%) | 2,345,665 |
| 30 Nov 2016 | USD | 135.92 | 143.66 | 135.88 | 143.02 | 143.02 | +15.69 (+12.32%) | 3,413,646 |
| 29 Nov 2016 | USD | 127.03 | 128.9 | 124.9 | 127.33 | 127.33 | -2.17 (-1.68%) | 1,895,261 |
| 28 Nov 2016 | USD | 135.83 | 135.91 | 129.2 | 129.5 | 129.5 | -4.76 (-3.55%) | 1,556,302 |
| 25 Nov 2016 | USD | 137.19 | 138.2 | 133.71 | 134.26 | 134.26 | -4.13 (-2.98%) | 689,689 |
| 24 Nov 2016 | USD | 138.39 | 138.39 | 138.39 | 138.39 | 138.39 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 137.39 | 139.27 | 135.74 | 138.39 | 138.39 | -0.15 (-0.11%) | 1,052,549 |
| 22 Nov 2016 | USD | 137.655 | 138.87 | 136.05 | 138.54 | 138.54 | +1.58 (+1.15%) | 1,859,440 |
| 21 Nov 2016 | USD | 133.46 | 137.93 | 132.76 | 136.96 | 136.96 | +6.91 (+5.31%) | 1,699,214 |
| 18 Nov 2016 | USD | 131.12 | 131.97 | 129.33 | 130.05 | 130.05 | -0.39 (-0.30%) | 1,555,254 |
| 17 Nov 2016 | USD | 133.45 | 135.99 | 129.88 | 130.44 | 130.44 | -1.06 (-0.81%) | 1,207,643 |
| 16 Nov 2016 | USD | 133.11 | 135.08 | 130.77 | 131.5 | 131.5 | -2.09 (-1.56%) | 983,335 |
| 15 Nov 2016 | USD | 130.48 | 134.12 | 130.19 | 133.59 | 133.59 | +5.18 (+4.03%) | 1,772,357 |
| 14 Nov 2016 | USD | 126.49 | 128.62 | 125.16 | 128.41 | 128.41 | +1.52 (+1.20%) | 1,557,822 |
| 11 Nov 2016 | USD | 130.23 | 131.38 | 125.22 | 126.89 | 126.89 | -4.36 (-3.32%) | 1,909,531 |
