| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 131.37 | 133.26 | 129.41 | 131.25 | 131.25 | -1.43 (-1.08%) | 1,408,237 |
| 9 Nov 2016 | USD | 133.34 | 137.99 | 130.03 | 132.68 | 132.68 | -1.38 (-1.03%) | 3,558,445 |
| 8 Nov 2016 | USD | 129.94 | 135.46 | 129.145 | 134.06 | 134.06 | +2.96 (+2.26%) | 2,341,854 |
| 7 Nov 2016 | USD | 129.33 | 131.18 | 127.76 | 131.1 | 131.1 | +4.42 (+3.49%) | 2,005,336 |
| 4 Nov 2016 | USD | 128.75 | 129.96 | 124.335 | 126.68 | 126.68 | -2.36 (-1.83%) | 2,186,088 |
| 3 Nov 2016 | USD | 129.07 | 129.95 | 125.1 | 129.04 | 129.04 | +0.65 (+0.51%) | 2,043,896 |
| 2 Nov 2016 | USD | 126.25 | 128.92 | 123.88 | 128.39 | 128.39 | -0.21 (-0.16%) | 1,720,316 |
| 1 Nov 2016 | USD | 128.07 | 129.44 | 126.25 | 128.6 | 128.6 | +1.66 (+1.31%) | 1,190,748 |
| 31 Oct 2016 | USD | 128.7 | 129.65 | 126.1 | 126.94 | 126.94 | -2.19 (-1.70%) | 1,486,724 |
| 28 Oct 2016 | USD | 133.5 | 135.32 | 128.95 | 129.13 | 129.13 | -4.52 (-3.38%) | 1,833,318 |
| 27 Oct 2016 | USD | 134.94 | 135.35 | 133.235 | 133.65 | 133.65 | -0.39 (-0.29%) | 980,871 |
| 26 Oct 2016 | USD | 131.69 | 134.14 | 130.19 | 134.04 | 134.04 | +0.97 (+0.73%) | 1,260,829 |
| 25 Oct 2016 | USD | 135.51 | 137.97 | 132.98 | 133.07 | 133.07 | -2.68 (-1.97%) | 1,515,139 |
| 24 Oct 2016 | USD | 137.93 | 138.525 | 133.64 | 135.75 | 135.75 | -2.25 (-1.63%) | 1,481,623 |
| 21 Oct 2016 | USD | 137.94 | 138.9 | 137.14 | 138 | 138 | -1.49 (-1.07%) | 884,660 |
| 20 Oct 2016 | USD | 137.85 | 140.39 | 137.09 | 139.49 | 139.49 | +0.02 (+0.01%) | 1,172,648 |
| 19 Oct 2016 | USD | 138.19 | 141.41 | 137.9 | 139.47 | 139.47 | +2.92 (+2.14%) | 1,193,402 |
| 18 Oct 2016 | USD | 138.89 | 140.45 | 135.41 | 136.55 | 136.55 | -0.38 (-0.28%) | 693,363 |
| 17 Oct 2016 | USD | 136.02 | 137.89 | 135.53 | 136.93 | 136.93 | +0.23 (+0.17%) | 656,197 |
| 14 Oct 2016 | USD | 139.66 | 140.29 | 136.4 | 136.7 | 136.7 | -1.59 (-1.15%) | 1,049,027 |
| 13 Oct 2016 | USD | 137.61 | 139.26 | 135.735 | 138.29 | 138.29 | -0.4 (-0.29%) | 1,226,369 |
| 12 Oct 2016 | USD | 138.76 | 139.76 | 137.49 | 138.69 | 138.69 | -1.39 (-0.99%) | 974,948 |
| 11 Oct 2016 | USD | 141.45 | 141.56 | 138.75 | 140.08 | 140.08 | -1.78 (-1.25%) | 1,241,774 |
| 10 Oct 2016 | USD | 141.64 | 143.6 | 141.505 | 141.86 | 141.86 | +2.29 (+1.64%) | 1,724,527 |
| 7 Oct 2016 | USD | 141.18 | 141.36 | 139.2 | 139.57 | 139.57 | -1.29 (-0.92%) | 985,737 |
| 6 Oct 2016 | USD | 141 | 141.61 | 139.575 | 140.86 | 140.86 | +0.06 (+0.04%) | 825,911 |
| 5 Oct 2016 | USD | 139.41 | 142.1 | 137.92 | 140.8 | 140.8 | +3.6 (+2.62%) | 1,174,647 |
| 4 Oct 2016 | USD | 138.35 | 138.55 | 136.22 | 137.2 | 137.2 | -0.46 (-0.33%) | 1,179,564 |
| 3 Oct 2016 | USD | 137.64 | 138.42 | 134.77 | 137.66 | 137.66 | +0.31 (+0.23%) | 1,434,653 |
| 30 Sep 2016 | USD | 134.4 | 137.83 | 133.57 | 137.35 | 137.35 | +3.69 (+2.76%) | 1,769,749 |
