| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 129.72 | 134.73 | 129.55 | 133.66 | 133.66 | +3.62 (+2.78%) | 2,296,135 |
| 28 Sep 2016 | USD | 124.09 | 130.14 | 122.06 | 130.04 | 130.04 | +7.15 (+5.82%) | 1,985,504 |
| 27 Sep 2016 | USD | 124.23 | 124.8 | 121.56 | 122.89 | 122.89 | -3.62 (-2.86%) | 1,509,461 |
| 26 Sep 2016 | USD | 125.67 | 129.25 | 125.56 | 126.51 | 126.51 | +1.48 (+1.18%) | 1,483,845 |
| 23 Sep 2016 | USD | 126.51 | 128.68 | 124.26 | 125.03 | 125.03 | -2.64 (-2.07%) | 1,226,083 |
| 22 Sep 2016 | USD | 130.22 | 131.01 | 127.44 | 127.67 | 127.67 | -0.64 (-0.50%) | 918,855 |
| 21 Sep 2016 | USD | 124.6 | 128.43 | 124.46 | 128.31 | 128.31 | +5.54 (+4.51%) | 1,422,940 |
| 20 Sep 2016 | USD | 123.6 | 125.14 | 122.5 | 122.77 | 122.77 | -1.25 (-1.01%) | 1,594,143 |
| 19 Sep 2016 | USD | 126.58 | 127.525 | 123.96 | 124.02 | 124.02 | -1.37 (-1.09%) | 1,493,512 |
| 16 Sep 2016 | USD | 123.04 | 125.66 | 122.51 | 125.39 | 125.39 | +0.04 (+0.03%) | 1,828,598 |
| 15 Sep 2016 | USD | 124.15 | 126.46 | 123.43 | 125.35 | 125.35 | +1.9 (+1.54%) | 854,399 |
| 14 Sep 2016 | USD | 124.37 | 125.79 | 122.15 | 123.45 | 123.45 | -1.07 (-0.86%) | 1,472,026 |
| 13 Sep 2016 | USD | 128.11 | 128.3 | 123.67 | 124.52 | 124.52 | -6.26 (-4.79%) | 1,737,775 |
| 12 Sep 2016 | USD | 130.03 | 132.23 | 128.76 | 130.78 | 130.78 | +0.31 (+0.24%) | 1,192,156 |
| 9 Sep 2016 | USD | 132.21 | 133.47 | 130.4 | 130.47 | 130.47 | -3.7 (-2.76%) | 1,278,862 |
| 8 Sep 2016 | USD | 134.91 | 136.12 | 133.43 | 134.17 | 134.17 | +0.56 (+0.42%) | 1,522,574 |
| 7 Sep 2016 | USD | 133.03 | 134.53 | 132.7 | 133.61 | 133.61 | +1.08 (+0.81%) | 1,683,280 |
| 6 Sep 2016 | USD | 131.99 | 132.55 | 128.72 | 132.53 | 132.53 | +1.04 (+0.79%) | 1,331,914 |
| 5 Sep 2016 | USD | 131.49 | 131.49 | 131.49 | 131.49 | 131.49 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 132.22 | 132.61 | 130.39 | 131.49 | 131.49 | +0.99 (+0.76%) | 1,054,535 |
| 1 Sep 2016 | USD | 128.57 | 130.54 | 128.04 | 130.5 | 130.5 | +1.3 (+1.01%) | 1,063,994 |
| 31 Aug 2016 | USD | 131.59 | 132.07 | 128.26 | 129.2 | 129.2 | -3.07 (-2.32%) | 1,668,157 |
| 30 Aug 2016 | USD | 133.8 | 134.19 | 131.05 | 132.27 | 132.27 | -0.7 (-0.53%) | 1,438,306 |
| 29 Aug 2016 | USD | 132.31 | 133.55 | 132.05 | 132.97 | 132.97 | +0.13 (+0.10%) | 1,184,116 |
| 26 Aug 2016 | USD | 132.9 | 134.71 | 131.361 | 132.84 | 132.84 | +0.81 (+0.61%) | 1,216,734 |
| 25 Aug 2016 | USD | 132.5 | 132.7 | 130.73 | 132.03 | 132.03 | -0.35 (-0.26%) | 1,156,352 |
| 24 Aug 2016 | USD | 133.15 | 134.4 | 131.83 | 132.38 | 132.38 | -1.64 (-1.22%) | 1,309,749 |
| 23 Aug 2016 | USD | 133.41 | 135.12 | 132.56 | 134.02 | 134.02 | +0.78 (+0.59%) | 1,303,186 |
| 22 Aug 2016 | USD | 132.88 | 133.61 | 131.23 | 133.24 | 133.24 | -0.76 (-0.57%) | 1,074,091 |
| 19 Aug 2016 | USD | 134.9 | 135.37 | 132.66 | 134 | 134 | -1.44 (-1.06%) | 1,542,954 |
