| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 133.66 | 135.48 | 133.13 | 135.44 | 135.44 | +2.65 (+2.00%) | 1,774,956 |
| 17 Aug 2016 | USD | 132.7 | 133.16 | 130.84 | 132.79 | 132.79 | +1.01 (+0.77%) | 1,597,219 |
| 16 Aug 2016 | USD | 130.87 | 133.01 | 130.2005 | 131.78 | 131.78 | -4.66 (-3.42%) | 7,504,135 |
| 15 Aug 2016 | USD | 134.65 | 137.4 | 134.165 | 136.44 | 136.44 | +2.71 (+2.03%) | 1,054,180 |
| 12 Aug 2016 | USD | 132.71 | 134.03 | 131.255 | 133.73 | 133.73 | +1.6 (+1.21%) | 835,386 |
| 11 Aug 2016 | USD | 129.71 | 133.05 | 128.81 | 132.13 | 132.13 | +3.63 (+2.82%) | 954,142 |
| 10 Aug 2016 | USD | 129.89 | 130.91 | 128.02 | 128.5 | 128.5 | -0.96 (-0.74%) | 837,084 |
| 9 Aug 2016 | USD | 130.78 | 131.59 | 128.3 | 129.46 | 129.46 | -0.42 (-0.32%) | 1,023,653 |
| 8 Aug 2016 | USD | 130.22 | 132.33 | 129.5 | 129.88 | 129.88 | +0.96 (+0.74%) | 1,121,267 |
| 5 Aug 2016 | USD | 126.52 | 129.21 | 125.54 | 128.92 | 128.92 | +3.02 (+2.40%) | 1,259,548 |
| 4 Aug 2016 | USD | 125.75 | 128.19 | 124.72 | 125.9 | 125.9 | -0.11 (-0.09%) | 1,362,220 |
| 3 Aug 2016 | USD | 121.78 | 126.43 | 118.395 | 126.01 | 126.01 | +4.72 (+3.89%) | 2,824,232 |
| 2 Aug 2016 | USD | 119.72 | 121.33 | 117.8 | 121.29 | 121.29 | +3.2 (+2.71%) | 2,060,491 |
| 1 Aug 2016 | USD | 123.31 | 123.44 | 117.88 | 118.09 | 118.09 | -6.11 (-4.92%) | 2,323,834 |
| 29 Jul 2016 | USD | 117.87 | 124.35 | 117.87 | 124.2 | 124.2 | +4.54 (+3.79%) | 1,473,844 |
| 28 Jul 2016 | USD | 119.4 | 121.72 | 118.38 | 119.66 | 119.66 | +0.05 (+0.04%) | 1,414,154 |
| 27 Jul 2016 | USD | 121 | 122.84 | 118.4 | 119.61 | 119.61 | -1.13 (-0.94%) | 1,419,873 |
| 26 Jul 2016 | USD | 117.68 | 120.8 | 117.06 | 120.74 | 120.74 | +2.27 (+1.92%) | 1,552,908 |
| 25 Jul 2016 | USD | 121.4 | 121.93 | 116.76 | 118.47 | 118.47 | -4.37 (-3.56%) | 1,738,756 |
| 22 Jul 2016 | USD | 121.65 | 123.1 | 121.46 | 122.84 | 122.84 | +1.68 (+1.39%) | 1,160,178 |
| 21 Jul 2016 | USD | 121.56 | 123.31 | 120.81 | 121.16 | 121.16 | -0.4 (-0.33%) | 966,610 |
| 20 Jul 2016 | USD | 120.53 | 122.26 | 118.51 | 121.56 | 121.56 | +0.08 (+0.07%) | 901,938 |
| 19 Jul 2016 | USD | 122.22 | 122.22 | 120.46 | 121.48 | 121.48 | -0.67 (-0.55%) | 833,886 |
| 18 Jul 2016 | USD | 122.44 | 123.34 | 120.31 | 122.15 | 122.15 | -0.83 (-0.67%) | 812,593 |
| 15 Jul 2016 | USD | 123.91 | 124.61 | 122.2 | 122.98 | 122.98 | -0.32 (-0.26%) | 1,016,044 |
| 14 Jul 2016 | USD | 122.63 | 123.31 | 121.2 | 123.3 | 123.3 | +2.26 (+1.87%) | 974,982 |
| 13 Jul 2016 | USD | 123 | 123.49 | 119.86 | 121.04 | 121.04 | -1.31 (-1.07%) | 1,419,917 |
| 12 Jul 2016 | USD | 120.56 | 123.76 | 120.07 | 122.35 | 122.35 | +4.07 (+3.44%) | 1,250,239 |
| 11 Jul 2016 | USD | 119.3 | 119.63 | 117.29 | 118.28 | 118.28 | -0.11 (-0.09%) | 868,103 |
| 8 Jul 2016 | USD | 117.47 | 119.12 | 115.58 | 118.39 | 118.39 | +2.56 (+2.21%) | 1,245,574 |
