| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 48.2 | 49.41 | 48.01 | 48.8 | 48.8 | +1.17 (+2.46%) | 3,016,132 |
| 8 Sep 2020 | USD | 49.48 | 49.93 | 47.31 | 47.63 | 47.63 | -3.02 (-5.96%) | 2,680,686 |
| 4 Sep 2020 | USD | 49.81 | 50.85 | 49.27 | 50.65 | 50.65 | +1.14 (+2.30%) | 2,772,951 |
| 3 Sep 2020 | USD | 49.82 | 50.785 | 49.19 | 49.51 | 49.51 | -0.39 (-0.78%) | 1,776,631 |
| 2 Sep 2020 | USD | 50.9 | 51.6 | 49.83 | 49.9 | 49.9 | -1.24 (-2.42%) | 1,978,640 |
| 1 Sep 2020 | USD | 51.58 | 52.28 | 51.13 | 51.14 | 51.14 | -0.84 (-1.62%) | 1,513,880 |
| 31 Aug 2020 | USD | 52.31 | 52.4 | 51.12 | 51.98 | 51.98 | -0.28 (-0.54%) | 1,638,097 |
| 28 Aug 2020 | USD | 51.73 | 52.38 | 50.87 | 52.26 | 52.26 | +0.45 (+0.87%) | 1,060,658 |
| 27 Aug 2020 | USD | 51.3 | 51.95 | 50.775 | 51.81 | 51.81 | +0.73 (+1.43%) | 1,305,714 |
| 26 Aug 2020 | USD | 51.04 | 51.82 | 50.82 | 51.08 | 51.08 | -0.47 (-0.91%) | 1,816,029 |
| 25 Aug 2020 | USD | 50.89 | 51.59 | 50.2 | 51.55 | 51.55 | +1.44 (+2.87%) | 1,599,371 |
| 24 Aug 2020 | USD | 48.79 | 50.6 | 48.43 | 50.11 | 50.11 | +1.62 (+3.34%) | 1,334,826 |
| 21 Aug 2020 | USD | 48.75 | 49.155 | 48.21 | 48.49 | 48.49 | -0.04 (-0.08%) | 1,794,564 |
| 20 Aug 2020 | USD | 49.03 | 49.42 | 48.33 | 48.53 | 48.53 | -1.49 (-2.98%) | 1,792,259 |
| 19 Aug 2020 | USD | 51.35 | 51.35 | 49.62 | 50.02 | 50.02 | -1.06 (-2.08%) | 1,002,038 |
| 18 Aug 2020 | USD | 50.79 | 52.05 | 50.7499 | 51.08 | 51.08 | +0.18 (+0.35%) | 1,030,998 |
| 17 Aug 2020 | USD | 50.93 | 51.12 | 49.85 | 50.9 | 50.9 | -0.36 (-0.70%) | 1,475,679 |
| 14 Aug 2020 | USD | 50.53 | 51.28 | 50.23 | 51.26 | 51.26 | +0.47 (+0.93%) | 1,177,679 |
| 13 Aug 2020 | USD | 52.51 | 53.08 | 50.65 | 50.79 | 50.79 | -2.08 (-3.93%) | 1,606,970 |
| 12 Aug 2020 | USD | 53.72 | 54.19 | 52.27 | 52.87 | 52.87 | -0.07 (-0.13%) | 1,468,122 |
| 11 Aug 2020 | USD | 54.97 | 56.06 | 52.83 | 52.94 | 52.94 | -0.29 (-0.54%) | 2,165,100 |
| 10 Aug 2020 | USD | 51.33 | 53.425 | 51.19 | 53.23 | 53.23 | +1.96 (+3.82%) | 4,779,561 |
| 7 Aug 2020 | USD | 51.01 | 51.36 | 49.9 | 51.27 | 51.27 | -0.35 (-0.68%) | 2,318,314 |
| 6 Aug 2020 | USD | 52.25 | 52.8 | 51.24 | 51.62 | 51.62 | -0.97 (-1.84%) | 1,344,042 |
| 5 Aug 2020 | USD | 52.65 | 54.46 | 52.26 | 52.59 | 52.59 | +1.12 (+2.18%) | 1,920,057 |
| 4 Aug 2020 | USD | 50.76 | 52.24 | 50.3 | 51.47 | 51.47 | +0.73 (+1.44%) | 2,555,517 |
| 3 Aug 2020 | USD | 52.44 | 52.44 | 50.52 | 50.74 | 50.74 | -1.8 (-3.43%) | 2,360,109 |
| 31 Jul 2020 | USD | 50.15 | 52.57 | 50 | 52.54 | 52.54 | +1.79 (+3.53%) | 3,059,039 |
| 30 Jul 2020 | USD | 52.41 | 52.41 | 48.22 | 50.75 | 50.75 | -2.23 (-4.21%) | 3,171,907 |
| 29 Jul 2020 | USD | 51.91 | 52.98 | 51.14 | 52.98 | 52.98 | +1.23 (+2.38%) | 1,582,172 |
