| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 121.34 | 123.01 | 120.13 | 122.4 | 122.4 | +2.15 (+1.79%) | 1,647,687 |
| 25 May 2016 | USD | 118.59 | 121.24 | 118 | 120.25 | 120.25 | +2.57 (+2.18%) | 1,275,110 |
| 24 May 2016 | USD | 118.69 | 119.41 | 116.77 | 117.68 | 117.68 | +0.04 (+0.03%) | 868,829 |
| 23 May 2016 | USD | 116.77 | 118.56 | 116.61 | 117.64 | 117.64 | -0.13 (-0.11%) | 953,964 |
| 20 May 2016 | USD | 117.45 | 118.01 | 114.84 | 117.77 | 117.77 | +0.88 (+0.75%) | 1,207,868 |
| 19 May 2016 | USD | 114.73 | 116.95 | 111.93 | 116.89 | 116.89 | +0.05 (+0.04%) | 1,399,803 |
| 18 May 2016 | USD | 118.57 | 119.48 | 115.88 | 116.84 | 116.84 | -1.99 (-1.67%) | 1,730,986 |
| 17 May 2016 | USD | 118.72 | 118.92 | 117.17 | 118.83 | 118.83 | +0.67 (+0.57%) | 1,235,508 |
| 16 May 2016 | USD | 118 | 119.79 | 117.72 | 118.16 | 118.16 | +2.33 (+2.01%) | 906,872 |
| 13 May 2016 | USD | 116.89 | 118.07 | 115.59 | 115.83 | 115.83 | -1.7 (-1.45%) | 641,583 |
| 12 May 2016 | USD | 118.64 | 120.28 | 116.6 | 117.53 | 117.53 | +1 (+0.86%) | 1,163,345 |
| 11 May 2016 | USD | 116.51 | 117.98 | 114.64 | 116.53 | 116.53 | -0.56 (-0.48%) | 855,684 |
| 10 May 2016 | USD | 114.01 | 117.19 | 113.585 | 117.09 | 117.09 | +3.56 (+3.14%) | 903,527 |
| 9 May 2016 | USD | 113.98 | 114.69 | 112.14 | 113.53 | 113.53 | -1.13 (-0.99%) | 1,245,464 |
| 6 May 2016 | USD | 115.4 | 117.82 | 114.02 | 114.66 | 114.66 | -2.25 (-1.92%) | 1,206,674 |
| 5 May 2016 | USD | 115.02 | 118.39 | 114.42 | 116.91 | 116.91 | +5.36 (+4.81%) | 2,112,822 |
| 4 May 2016 | USD | 113.35 | 115.26 | 110.5 | 111.55 | 111.55 | -1.28 (-1.13%) | 1,620,407 |
| 3 May 2016 | USD | 115.37 | 116.26 | 111.76 | 112.83 | 112.83 | -4.23 (-3.61%) | 1,717,421 |
| 2 May 2016 | USD | 116.22 | 117.79 | 114.84 | 117.06 | 117.06 | +0.89 (+0.77%) | 1,338,829 |
| 29 Apr 2016 | USD | 119.22 | 121.11 | 114.7 | 116.17 | 116.17 | -2.86 (-2.40%) | 1,714,604 |
| 28 Apr 2016 | USD | 120.69 | 122.53 | 118.66 | 119.03 | 119.03 | -2.48 (-2.04%) | 1,393,505 |
| 27 Apr 2016 | USD | 120.13 | 122.5 | 119.55 | 121.51 | 121.51 | +2.55 (+2.14%) | 1,884,761 |
| 26 Apr 2016 | USD | 113.77 | 119.13 | 113.4 | 118.96 | 118.96 | +5.76 (+5.09%) | 1,933,794 |
| 25 Apr 2016 | USD | 113.91 | 114.7 | 112.08 | 113.2 | 113.2 | -1.06 (-0.93%) | 1,324,594 |
| 22 Apr 2016 | USD | 112.3 | 114.75 | 112.3 | 114.26 | 114.26 | +2.25 (+2.01%) | 1,124,275 |
| 21 Apr 2016 | USD | 112.38 | 113.74 | 110.26 | 112.01 | 112.01 | +0.02 (+0.02%) | 1,580,688 |
| 20 Apr 2016 | USD | 108.96 | 112.98 | 108.1 | 111.99 | 111.99 | +1.96 (+1.78%) | 1,352,805 |
| 19 Apr 2016 | USD | 108.83 | 111.54 | 108 | 110.03 | 110.03 | +2.69 (+2.51%) | 1,787,240 |
| 18 Apr 2016 | USD | 100.74 | 107.7 | 99.24 | 107.34 | 107.34 | +2.69 (+2.57%) | 1,890,669 |
| 15 Apr 2016 | USD | 107 | 107 | 104.29 | 104.65 | 104.65 | -3.15 (-2.92%) | 1,620,530 |
