| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 107.42 | 108.19 | 106.32 | 107.8 | 107.8 | +0.52 (+0.48%) | 831,533 |
| 13 Apr 2016 | USD | 107.43 | 107.81 | 105.2975 | 107.28 | 107.28 | +0.19 (+0.18%) | 1,467,545 |
| 12 Apr 2016 | USD | 105.55 | 108.89 | 104.55 | 107.09 | 107.09 | +2.38 (+2.27%) | 1,187,016 |
| 11 Apr 2016 | USD | 105.87 | 106.69 | 104.62 | 104.71 | 104.71 | -0.49 (-0.47%) | 1,321,851 |
| 8 Apr 2016 | USD | 106.15 | 106.7 | 104.01 | 105.2 | 105.2 | +2.07 (+2.01%) | 2,009,054 |
| 7 Apr 2016 | USD | 101.25 | 103.18 | 100.44 | 103.13 | 103.13 | +1.23 (+1.21%) | 1,521,039 |
| 6 Apr 2016 | USD | 98.48 | 102.83 | 97.72 | 101.9 | 101.9 | +4.42 (+4.53%) | 1,781,297 |
| 5 Apr 2016 | USD | 96.48 | 98.74 | 95.87 | 97.48 | 97.48 | -0.42 (-0.43%) | 1,824,456 |
| 4 Apr 2016 | USD | 101.73 | 102.26 | 97.76 | 97.9 | 97.9 | -3.23 (-3.19%) | 1,259,933 |
| 1 Apr 2016 | USD | 98.65 | 101.71 | 98.26 | 101.13 | 101.13 | +0.09 (+0.09%) | 1,591,028 |
| 31 Mar 2016 | USD | 101.72 | 102.55 | 99.18 | 101.04 | 101.04 | -0.91 (-0.89%) | 1,502,745 |
| 30 Mar 2016 | USD | 104.94 | 105.61 | 100.98 | 101.95 | 101.95 | -1.54 (-1.49%) | 1,318,867 |
| 29 Mar 2016 | USD | 100.08 | 103.9999 | 99.7 | 103.49 | 103.49 | +1.64 (+1.61%) | 1,086,999 |
| 28 Mar 2016 | USD | 103.8 | 104.02 | 100.5 | 101.85 | 101.85 | -1.76 (-1.70%) | 1,348,631 |
| 25 Mar 2016 | USD | 103.61 | 103.61 | 103.61 | 103.61 | 103.61 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 99.11 | 104.08 | 97.75 | 103.61 | 103.61 | +2.07 (+2.04%) | 1,732,571 |
| 23 Mar 2016 | USD | 101.85 | 103.62 | 100.705 | 101.54 | 101.54 | -1.82 (-1.76%) | 1,788,082 |
| 22 Mar 2016 | USD | 103.44 | 104.43 | 102.73 | 103.36 | 103.36 | -0.97 (-0.93%) | 1,241,810 |
| 21 Mar 2016 | USD | 104.51 | 106.15 | 102.76 | 104.33 | 104.33 | -0.57 (-0.54%) | 1,477,894 |
| 18 Mar 2016 | USD | 106.2 | 106.78 | 102.74 | 104.9 | 104.9 | -0.06 (-0.06%) | 3,048,790 |
| 17 Mar 2016 | USD | 106.32 | 107 | 104.46 | 104.96 | 104.96 | -0.41 (-0.39%) | 2,324,256 |
| 16 Mar 2016 | USD | 103.52 | 105.93 | 102.58 | 105.37 | 105.37 | +2.87 (+2.80%) | 2,001,235 |
| 15 Mar 2016 | USD | 99.99 | 102.55 | 99.41 | 102.5 | 102.5 | +0.31 (+0.30%) | 1,554,071 |
| 14 Mar 2016 | USD | 99.69 | 103.295 | 99.5 | 102.19 | 102.19 | +0.13 (+0.13%) | 2,487,827 |
| 11 Mar 2016 | USD | 98.61 | 102.43 | 98.125 | 102.06 | 102.06 | +5.22 (+5.39%) | 2,723,489 |
| 10 Mar 2016 | USD | 96.16 | 97.61 | 94.26 | 96.84 | 96.84 | +0.16 (+0.17%) | 2,282,849 |
| 9 Mar 2016 | USD | 97.63 | 98.69 | 94.85 | 96.68 | 96.68 | +1.23 (+1.29%) | 1,902,057 |
| 8 Mar 2016 | USD | 99.57 | 100.2 | 94.61 | 95.45 | 95.45 | -5.7 (-5.64%) | 1,803,576 |
| 7 Mar 2016 | USD | 98.1 | 101.21 | 95.9 | 101.15 | 101.15 | +2.99 (+3.05%) | 3,680,052 |
| 4 Mar 2016 | USD | 98.06 | 102.3 | 95.17 | 98.16 | 98.16 | +0.93 (+0.96%) | 3,826,110 |
