| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 95.78 | 100.16 | 95.245 | 97.23 | 97.23 | +0.49 (+0.51%) | 2,858,691 |
| 2 Mar 2016 | USD | 90.92 | 96.94 | 90.89 | 96.74 | 96.74 | +5.5 (+6.03%) | 2,385,330 |
| 1 Mar 2016 | USD | 90.58 | 92.06 | 89.06 | 91.24 | 91.24 | +1 (+1.11%) | 3,202,639 |
| 29 Feb 2016 | USD | 92.21 | 92.89 | 89.52 | 90.24 | 90.24 | -1.69 (-1.84%) | 2,193,479 |
| 26 Feb 2016 | USD | 93 | 94.26 | 90.6 | 91.93 | 91.93 | +3.15 (+3.55%) | 2,785,390 |
| 25 Feb 2016 | USD | 88.5 | 91 | 87.55 | 88.78 | 88.78 | -2.76 (-3.02%) | 4,492,812 |
| 24 Feb 2016 | USD | 90.25 | 92 | 88.05 | 91.54 | 91.54 | +0.67 (+0.74%) | 3,218,128 |
| 23 Feb 2016 | USD | 93.93 | 94.35 | 90.16 | 90.87 | 90.87 | -4.1 (-4.32%) | 2,552,326 |
| 22 Feb 2016 | USD | 93.53 | 95.19 | 92.75 | 94.97 | 94.97 | +2.68 (+2.90%) | 3,525,027 |
| 19 Feb 2016 | USD | 92.83 | 94.42 | 91.655 | 92.29 | 92.29 | -1.67 (-1.78%) | 23,881,767 |
| 18 Feb 2016 | USD | 95.57 | 96.24 | 92.7 | 93.96 | 93.96 | -1.55 (-1.62%) | 6,266,942 |
| 17 Feb 2016 | USD | 94.11 | 97 | 93.11 | 95.51 | 95.51 | +7.37 (+8.36%) | 8,177,641 |
| 16 Feb 2016 | USD | 89.2 | 89.5 | 86.63 | 88.14 | 88.14 | +0.99 (+1.14%) | 1,992,828 |
| 15 Feb 2016 | USD | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 87.4 | 87.769 | 84.45 | 87.15 | 87.15 | +2.25 (+2.65%) | 1,208,392 |
| 11 Feb 2016 | USD | 84.23 | 85.16 | 80.7 | 84.9 | 84.9 | -1.07 (-1.24%) | 1,732,686 |
| 10 Feb 2016 | USD | 85.49 | 88.9099 | 83.55 | 85.97 | 85.97 | +0.39 (+0.46%) | 1,518,721 |
| 9 Feb 2016 | USD | 85.94 | 87.65 | 83.1 | 85.58 | 85.58 | -1.57 (-1.80%) | 1,670,848 |
| 8 Feb 2016 | USD | 85 | 88.058 | 82.81 | 87.15 | 87.15 | -0.12 (-0.14%) | 1,596,412 |
| 5 Feb 2016 | USD | 88.91 | 90.23 | 85.85 | 87.27 | 87.27 | -2.73 (-3.03%) | 2,154,015 |
| 4 Feb 2016 | USD | 92.71 | 93.2 | 88.72 | 90 | 90 | -1.3 (-1.42%) | 2,777,923 |
| 3 Feb 2016 | USD | 90.84 | 92.46 | 87.66 | 91.3 | 91.3 | +2.38 (+2.68%) | 2,444,459 |
| 2 Feb 2016 | USD | 88.42 | 91.51 | 87.505 | 88.92 | 88.92 | -3.09 (-3.36%) | 1,580,109 |
| 1 Feb 2016 | USD | 93.82 | 94.41 | 89.42 | 92.01 | 92.01 | -3.12 (-3.28%) | 1,784,379 |
| 29 Jan 2016 | USD | 91.49 | 95.21 | 91.05 | 95.13 | 95.13 | +4.05 (+4.45%) | 2,313,804 |
| 28 Jan 2016 | USD | 93.49 | 93.54 | 88.58 | 91.08 | 91.08 | +3.14 (+3.57%) | 2,434,187 |
| 27 Jan 2016 | USD | 86.61 | 92.54 | 86.09 | 87.94 | 87.94 | -0.21 (-0.24%) | 3,046,813 |
| 26 Jan 2016 | USD | 83.29 | 88.63 | 81.62 | 88.15 | 88.15 | +7.47 (+9.26%) | 2,551,024 |
| 25 Jan 2016 | USD | 83.69 | 86.95 | 80.46 | 80.68 | 80.68 | -5.19 (-6.04%) | 1,546,585 |
| 22 Jan 2016 | USD | 86.04 | 88.9 | 83.25 | 85.87 | 85.87 | +4.48 (+5.50%) | 2,874,996 |
