| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 72.69 | 82.16 | 72.245 | 81.39 | 81.39 | +8.87 (+12.23%) | 3,375,852 |
| 20 Jan 2016 | USD | 73.62 | 74.58 | 69.94 | 72.52 | 72.52 | -3.46 (-4.55%) | 4,670,091 |
| 19 Jan 2016 | USD | 78.66 | 79.29 | 74.77 | 75.98 | 75.98 | -1.09 (-1.41%) | 3,035,135 |
| 18 Jan 2016 | USD | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 76.64 | 79.09 | 74.02 | 77.07 | 77.07 | -3.88 (-4.79%) | 2,675,337 |
| 14 Jan 2016 | USD | 79.17 | 81.96 | 75.58 | 80.95 | 80.95 | +2.55 (+3.25%) | 2,282,825 |
| 13 Jan 2016 | USD | 82.11 | 83.85 | 76.89 | 78.4 | 78.4 | -2.12 (-2.63%) | 2,284,525 |
| 12 Jan 2016 | USD | 83.59 | 84.89 | 77.41 | 80.52 | 80.52 | -1.65 (-2.01%) | 4,178,608 |
| 11 Jan 2016 | USD | 85.5 | 86.28 | 80.54 | 82.17 | 82.17 | -2.25 (-2.67%) | 1,917,996 |
| 8 Jan 2016 | USD | 83.33 | 85.56 | 81.76 | 84.42 | 84.42 | +2 (+2.43%) | 1,913,442 |
| 7 Jan 2016 | USD | 81.87 | 85.89 | 80.59 | 82.42 | 82.42 | -1.87 (-2.22%) | 2,310,443 |
| 6 Jan 2016 | USD | 86.84 | 87.01 | 82.765 | 84.29 | 84.29 | -6.76 (-7.42%) | 2,870,734 |
| 5 Jan 2016 | USD | 90.6 | 91.995 | 88.88 | 91.05 | 91.05 | +0.76 (+0.84%) | 1,506,454 |
| 4 Jan 2016 | USD | 92.68 | 93.79 | 88.87 | 90.29 | 90.29 | -2.57 (-2.77%) | 2,112,378 |
| 1 Jan 2016 | USD | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 91.28 | 94.29 | 91.28 | 92.86 | 92.86 | +1.28 (+1.40%) | 1,263,089 |
| 30 Dec 2015 | USD | 90.81 | 92.78 | 90.03 | 91.58 | 91.58 | -1.14 (-1.23%) | 947,232 |
| 29 Dec 2015 | USD | 92.48 | 94.92 | 90.79 | 92.72 | 92.72 | +2.22 (+2.45%) | 1,619,675 |
| 28 Dec 2015 | USD | 93.7 | 93.75 | 89.89 | 90.5 | 90.5 | -5.27 (-5.50%) | 1,671,733 |
| 25 Dec 2015 | USD | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 96.02 | 96.9999 | 94.16 | 95.77 | 95.77 | -0.77 (-0.80%) | 898,192 |
| 23 Dec 2015 | USD | 90.01 | 96.67 | 89.93 | 96.54 | 96.54 | +8.13 (+9.20%) | 2,514,032 |
| 22 Dec 2015 | USD | 86.91 | 90.06 | 86.1 | 88.41 | 88.41 | +1.74 (+2.01%) | 3,521,911 |
| 21 Dec 2015 | USD | 92.27 | 92.99 | 85.87 | 86.67 | 86.67 | -5.3 (-5.76%) | 4,312,327 |
| 18 Dec 2015 | USD | 95.8 | 97.14 | 91.92 | 91.97 | 91.97 | -3.5 (-3.67%) | 3,192,509 |
| 17 Dec 2015 | USD | 102.31 | 102.7 | 95.06 | 95.47 | 95.47 | -6.68 (-6.54%) | 2,943,347 |
| 16 Dec 2015 | USD | 108.48 | 108.84 | 101.88 | 102.15 | 102.15 | -6.42 (-5.91%) | 2,085,544 |
| 15 Dec 2015 | USD | 103.93 | 108.87 | 102.63 | 108.57 | 108.57 | +6.14 (+5.99%) | 2,398,223 |
| 14 Dec 2015 | USD | 98.27 | 102.9 | 98.27 | 102.43 | 102.43 | +3.44 (+3.48%) | 2,092,843 |
| 11 Dec 2015 | USD | 102.33 | 102.8 | 98.78 | 98.99 | 98.99 | -4.71 (-4.54%) | 1,463,163 |
