| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 98.7 | 105.22 | 98.49 | 103.7 | 103.7 | +4.34 (+4.37%) | 2,084,951 |
| 9 Dec 2015 | USD | 100.84 | 102.72 | 98.46 | 99.36 | 99.36 | -0.83 (-0.83%) | 2,061,589 |
| 8 Dec 2015 | USD | 99.45 | 102.12 | 97.05 | 100.19 | 100.19 | +0.6 (+0.60%) | 2,260,276 |
| 7 Dec 2015 | USD | 102.5 | 102.76 | 98.88 | 99.59 | 99.59 | -6.25 (-5.91%) | 2,094,648 |
| 4 Dec 2015 | USD | 105 | 107.555 | 103.27 | 105.84 | 105.84 | -0.36 (-0.34%) | 1,376,578 |
| 3 Dec 2015 | USD | 107.52 | 108.39 | 105.48 | 106.2 | 106.2 | +0.2 (+0.19%) | 1,141,053 |
| 2 Dec 2015 | USD | 111.35 | 111.42 | 105.67 | 106 | 106 | -5.91 (-5.28%) | 1,857,399 |
| 1 Dec 2015 | USD | 110.52 | 112.5 | 110 | 111.91 | 111.91 | +2.47 (+2.26%) | 1,253,456 |
| 30 Nov 2015 | USD | 108.76 | 110.165 | 108.04 | 109.44 | 109.44 | +1.14 (+1.05%) | 1,042,029 |
| 27 Nov 2015 | USD | 109.21 | 109.94 | 107.15 | 108.3 | 108.3 | -2.7 (-2.43%) | 544,073 |
| 26 Nov 2015 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 110.98 | 111.74 | 109.9 | 111 | 111 | -1.53 (-1.36%) | 774,538 |
| 24 Nov 2015 | USD | 110.31 | 113.815 | 110.31 | 112.53 | 112.53 | +3.03 (+2.77%) | 1,111,066 |
| 23 Nov 2015 | USD | 108.72 | 110.25 | 107.05 | 109.5 | 109.5 | +0.79 (+0.73%) | 1,036,021 |
| 20 Nov 2015 | USD | 109.27 | 110.81 | 107.6 | 108.71 | 108.71 | -0.41 (-0.38%) | 853,531 |
| 19 Nov 2015 | USD | 110.61 | 111.19 | 107.14 | 109.12 | 109.12 | -2.94 (-2.62%) | 848,162 |
| 18 Nov 2015 | USD | 110.19 | 112.21 | 108.19 | 112.06 | 112.06 | +2.98 (+2.73%) | 1,233,526 |
| 17 Nov 2015 | USD | 107.26 | 109.94 | 104.7 | 109.08 | 109.08 | +1.32 (+1.22%) | 1,542,574 |
| 16 Nov 2015 | USD | 105.07 | 107.91 | 103.75 | 107.76 | 107.76 | +2.84 (+2.71%) | 1,412,592 |
| 13 Nov 2015 | USD | 103.98 | 105.4099 | 101.51 | 104.92 | 104.92 | +0.11 (+0.10%) | 2,045,901 |
| 12 Nov 2015 | USD | 105.99 | 106.99 | 103.61 | 104.81 | 104.81 | -2.37 (-2.21%) | 1,456,314 |
| 11 Nov 2015 | USD | 111.07 | 112.58 | 106 | 107.18 | 107.18 | -4.16 (-3.74%) | 1,853,567 |
| 10 Nov 2015 | USD | 111.04 | 111.66 | 108.39 | 111.34 | 111.34 | -0.19 (-0.17%) | 1,701,753 |
| 9 Nov 2015 | USD | 111.79 | 113.2765 | 109.93 | 111.53 | 111.53 | +0.1 (+0.09%) | 1,507,303 |
| 6 Nov 2015 | USD | 112.65 | 115.17 | 110.59 | 111.43 | 111.43 | -1.77 (-1.56%) | 2,594,654 |
| 5 Nov 2015 | USD | 114.34 | 116.81 | 109.29 | 113.2 | 113.2 | -3.55 (-3.04%) | 2,788,226 |
| 4 Nov 2015 | USD | 117.77 | 119.24 | 113.82 | 116.75 | 116.75 | -1.08 (-0.92%) | 2,230,164 |
| 3 Nov 2015 | USD | 115.95 | 120.41 | 115.95 | 117.83 | 117.83 | +2.69 (+2.34%) | 2,308,707 |
| 2 Nov 2015 | USD | 115.17 | 116.57 | 114.39 | 115.14 | 115.14 | -0.77 (-0.66%) | 1,453,676 |
| 30 Oct 2015 | USD | 116.23 | 117.52 | 113.03 | 115.91 | 115.91 | -0.09 (-0.08%) | 1,420,854 |
