| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 114.5 | 117.75 | 113.79 | 116 | 116 | +1.22 (+1.06%) | 1,417,533 |
| 28 Oct 2015 | USD | 110.86 | 115.89 | 109.31 | 114.78 | 114.78 | +4 (+3.61%) | 1,592,584 |
| 27 Oct 2015 | USD | 109.34 | 111.06 | 106.66 | 110.78 | 110.78 | -0.67 (-0.60%) | 1,694,778 |
| 26 Oct 2015 | USD | 112.02 | 113.21 | 110.92 | 111.45 | 111.45 | -1.15 (-1.02%) | 1,152,779 |
| 23 Oct 2015 | USD | 111.83 | 113.77 | 109.71 | 112.6 | 112.6 | -0.23 (-0.20%) | 1,316,160 |
| 22 Oct 2015 | USD | 112.6 | 114.46 | 110.95 | 112.83 | 112.83 | +1.07 (+0.96%) | 1,097,949 |
| 21 Oct 2015 | USD | 112.69 | 113.9 | 111.2 | 111.76 | 111.76 | -2.02 (-1.78%) | 1,352,957 |
| 20 Oct 2015 | USD | 111.81 | 114.46 | 111.215 | 113.78 | 113.78 | +2.05 (+1.83%) | 936,318 |
| 19 Oct 2015 | USD | 114.84 | 114.85 | 110.43 | 111.73 | 111.73 | -4.9 (-4.20%) | 1,196,387 |
| 16 Oct 2015 | USD | 116.7 | 117.6 | 115.04 | 116.63 | 116.63 | +0.43 (+0.37%) | 1,315,524 |
| 15 Oct 2015 | USD | 114.74 | 117.11 | 113.77 | 116.2 | 116.2 | +0.59 (+0.51%) | 1,160,259 |
| 14 Oct 2015 | USD | 115.55 | 117.09 | 113.56 | 115.61 | 115.61 | +0.01 (+0.01%) | 1,175,399 |
| 13 Oct 2015 | USD | 115.03 | 117.9 | 113.4 | 115.6 | 115.6 | +0.52 (+0.45%) | 2,061,176 |
| 12 Oct 2015 | USD | 116 | 116 | 112.67 | 115.08 | 115.08 | -0.82 (-0.71%) | 1,131,536 |
| 9 Oct 2015 | USD | 116.5 | 117.19 | 112.37 | 115.9 | 115.9 | -0.53 (-0.46%) | 1,947,608 |
| 8 Oct 2015 | USD | 111.13 | 116.46 | 110.43 | 116.43 | 116.43 | +5.39 (+4.85%) | 2,461,593 |
| 7 Oct 2015 | USD | 110.18 | 116.4 | 105.69 | 111.04 | 111.04 | +3.48 (+3.24%) | 2,778,481 |
| 6 Oct 2015 | USD | 107.29 | 109.32 | 104.965 | 107.56 | 107.56 | +0.01 (+0.01%) | 2,874,106 |
| 5 Oct 2015 | USD | 104 | 108.28 | 103 | 107.55 | 107.55 | +4.93 (+4.80%) | 2,521,147 |
| 2 Oct 2015 | USD | 97.22 | 103.5 | 96.03 | 102.62 | 102.62 | +4.41 (+4.49%) | 2,262,118 |
| 1 Oct 2015 | USD | 95.48 | 98.85 | 94.83 | 98.21 | 98.21 | -0.09 (-0.09%) | 7,044,531 |
| 30 Sep 2015 | USD | 97.57 | 100.17 | 95.78 | 98.3 | 98.3 | +1.7 (+1.76%) | 1,359,570 |
| 29 Sep 2015 | USD | 96.02 | 98.08 | 95.06 | 96.6 | 96.6 | +1.46 (+1.53%) | 1,115,257 |
| 28 Sep 2015 | USD | 99.88 | 100.542 | 94.78 | 95.14 | 95.14 | -5.82 (-5.76%) | 1,581,967 |
| 25 Sep 2015 | USD | 102.82 | 103.655 | 100.44 | 100.96 | 100.96 | -0.77 (-0.76%) | 1,007,790 |
| 24 Sep 2015 | USD | 100.1 | 102.57 | 99.07 | 101.73 | 101.73 | +0.75 (+0.74%) | 1,083,336 |
| 23 Sep 2015 | USD | 103.28 | 104.06 | 100.61 | 100.98 | 100.98 | -2.02 (-1.96%) | 1,172,388 |
| 22 Sep 2015 | USD | 102.16 | 105.43 | 101.26 | 103 | 103 | -1.38 (-1.32%) | 1,632,797 |
| 21 Sep 2015 | USD | 104.13 | 105.28 | 102.68 | 104.38 | 104.38 | +1.71 (+1.67%) | 938,608 |
| 18 Sep 2015 | USD | 102.36 | 104.23 | 101.89 | 102.67 | 102.67 | -2.6 (-2.47%) | 1,704,913 |
